日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -4546万 | 24.44 | -4.34% |
2024-04-29 | 3283万 | 25.55 | 3.86% |
2024-04-26 | 5196万 | 24.60 | 3.80% |
2024-04-25 | -266万 | 23.70 | -1.00% |
2024-04-24 | -4285万 | 23.94 | -3.04% |
2024-04-23 | -871万 | 24.69 | -1.04% |
2024-04-22 | 617万 | 24.95 | 0.32% |
2024-04-19 | -2671万 | 24.87 | -3.04% |
2024-04-18 | -1410万 | 25.65 | -0.93% |
2024-04-17 | 1138万 | 25.89 | 2.37% |
2024-04-16 | 23万 | 25.29 | -0.20% |
2024-04-15 | 92万 | 25.34 | -0.20% |
2024-04-12 | -1760万 | 25.39 | -2.23% |
2024-04-11 | -776万 | 25.97 | -1.03% |
2024-04-10 | -906万 | 26.24 | -0.79% |
2024-04-09 | 1154万 | 26.45 | 2.60% |
2024-04-08 | -1659万 | 25.78 | -2.83% |
2024-04-03 | -1663万 | 26.53 | -1.85% |
2024-04-02 | -2862万 | 27.03 | -1.35% |
2024-04-01 | 562万 | 27.40 | 1.48% |
2024-03-29 | -597万 | 27.00 | 0.00% |
2024-03-28 | -503万 | 27.00 | 0.52% |
2024-03-27 | -272万 | 26.86 | -2.89% |
2024-03-26 | -445万 | 27.66 | 0.69% |
2024-03-25 | -623万 | 27.47 | -0.76% |
2024-03-22 | -2035万 | 27.68 | -2.23% |
2024-03-21 | -3859万 | 28.31 | -2.08% |
2024-03-20 | -1892万 | 28.91 | -0.89% |
2024-03-19 | -1844万 | 29.17 | -1.12% |
2024-03-18 | 29万 | 29.50 | 1.03% |
2024-03-15 | -402万 | 29.20 | -0.14% |
2024-03-14 | -4107万 | 29.24 | -1.85% |
2024-03-13 | -2442万 | 29.79 | -1.39% |
2024-03-12 | 1060万 | 30.21 | -0.79% |
2024-03-11 | 1795万 | 30.45 | 2.39% |
2024-03-08 | 1597万 | 29.74 | 1.71% |
2024-03-07 | -1182万 | 29.24 | -1.08% |
2024-03-06 | 2214万 | 29.56 | 1.30% |
2024-03-05 | -2081万 | 29.18 | -1.25% |
2024-03-04 | 40万 | 29.55 | 1.41% |
2024-03-01 | 589万 | 29.14 | -0.24% |
2024-02-29 | 966万 | 29.21 | 2.46% |
2024-02-28 | 228万 | 28.51 | -2.03% |
2024-02-27 | -1096万 | 29.10 | 0.66% |
2024-02-26 | -595万 | 28.91 | 0.49% |
2024-02-23 | -613万 | 28.77 | 0.91% |
2024-02-22 | -42万 | 28.51 | -0.04% |
2024-02-21 | 2690万 | 28.52 | 1.97% |
2024-02-20 | 38万 | 27.97 | -1.03% |
2024-02-19 | 896万 | 28.26 | 0.43% |