日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -458万 | 21.29 | 0.52% |
2024-04-29 | 55万 | 21.18 | 11.77% |
2024-04-26 | -76万 | 18.95 | 0.69% |
2024-04-25 | -484万 | 18.82 | 2.56% |
2024-04-24 | 34万 | 18.35 | 5.22% |
2024-04-23 | -12万 | 17.44 | 2.89% |
2024-04-22 | -101万 | 16.95 | 0.65% |
2024-04-19 | -191万 | 16.84 | -3.44% |
2024-04-18 | -273万 | 17.44 | 0.46% |
2024-04-17 | 311万 | 17.36 | 7.83% |
2024-04-16 | -380万 | 16.10 | -12.12% |
2024-04-15 | -801万 | 18.32 | -7.94% |
2024-04-12 | 0万 | 19.90 | -2.21% |
2024-04-11 | -96万 | 20.35 | -0.10% |
2024-04-10 | -217万 | 20.37 | -2.63% |
2024-04-09 | 371万 | 20.92 | 1.55% |
2024-04-08 | -77万 | 20.60 | -4.41% |
2024-04-03 | -454万 | 21.55 | -1.78% |
2024-04-02 | 85万 | 21.94 | 0.09% |
2024-04-01 | 692万 | 21.92 | 4.38% |
2024-03-29 | -232万 | 21.00 | -0.24% |
2024-03-28 | 141万 | 21.05 | 4.83% |
2024-03-27 | -470万 | 20.08 | -5.86% |
2024-03-26 | 54万 | 21.33 | 2.60% |
2024-03-25 | -84万 | 20.79 | -5.50% |
2024-03-22 | 99万 | 22.00 | -4.35% |
2024-03-21 | -264万 | 23.00 | -1.20% |
2024-03-20 | -320万 | 23.28 | 1.04% |
2024-03-19 | -1142万 | 23.04 | 3.97% |
2024-03-18 | 226万 | 22.16 | 5.12% |
2024-03-15 | 279万 | 21.08 | 1.79% |
2024-03-14 | -292万 | 20.71 | -3.18% |
2024-03-13 | -39万 | 21.39 | 1.95% |
2024-03-12 | 320万 | 20.98 | 2.64% |
2024-03-11 | 340万 | 20.44 | 1.49% |
2024-03-08 | 377万 | 20.14 | 2.23% |
2024-03-07 | -37万 | 19.70 | -0.71% |
2024-03-06 | 11万 | 19.84 | -0.35% |
2024-03-05 | -202万 | 19.91 | -3.82% |
2024-03-04 | -104万 | 20.70 | -1.38% |
2024-03-01 | 398万 | 20.99 | 2.59% |
2024-02-29 | -14万 | 20.46 | 4.65% |
2024-02-28 | -793万 | 19.55 | -11.30% |
2024-02-27 | 191万 | 22.04 | 4.41% |
2024-02-26 | 135万 | 21.11 | 3.89% |
2024-02-23 | -209万 | 20.32 | 3.83% |
2024-02-22 | 168万 | 19.57 | 2.73% |
2024-02-21 | -101万 | 19.05 | 3.70% |
2024-02-20 | 137万 | 18.37 | 2.06% |
2024-02-19 | -113万 | 18.00 | 5.02% |