日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 570万 | 17.18 | 3.81% |
2025-04-29 | 307万 | 16.55 | 1.22% |
2025-04-28 | -648万 | 16.35 | -4.11% |
2025-04-25 | -33万 | 17.05 | -0.12% |
2025-04-24 | -197万 | 17.07 | -0.12% |
2025-04-23 | 113万 | 17.09 | 1.24% |
2025-04-22 | -43万 | 16.88 | 0.00% |
2025-04-21 | 278万 | 16.88 | 1.75% |
2025-04-18 | -164万 | 16.59 | 0.00% |
2025-04-17 | 107万 | 16.59 | 0.73% |
2025-04-16 | -204万 | 16.47 | -2.08% |
2025-04-15 | -318万 | 16.82 | -1.18% |
2025-04-14 | -66万 | 17.02 | 1.01% |
2025-04-11 | -182万 | 16.85 | 1.14% |
2025-04-10 | -195万 | 16.66 | 1.52% |
2025-04-09 | 256万 | 16.41 | 3.40% |
2025-04-08 | 49万 | 15.87 | 1.34% |
2025-04-07 | -997万 | 15.66 | -16.12% |
2025-04-03 | -698万 | 18.67 | -1.37% |
2025-04-02 | -59万 | 18.93 | 0.00% |
2025-04-01 | -110万 | 18.93 | 0.91% |
2025-03-31 | -452万 | 18.76 | -1.63% |
2025-03-28 | -486万 | 19.07 | -2.36% |
2025-03-27 | 27万 | 19.53 | -0.20% |
2025-03-26 | 784万 | 19.57 | 1.61% |
2025-03-25 | -157万 | 19.26 | -0.05% |
2025-03-24 | -1371万 | 19.27 | -3.26% |
2025-03-21 | -2307万 | 19.92 | -3.16% |
2025-03-20 | 398万 | 20.57 | 0.93% |
2025-03-19 | 4万 | 20.38 | -0.54% |
2025-03-18 | 196万 | 20.49 | 0.44% |
2025-03-17 | 100万 | 20.40 | 1.69% |
2025-03-14 | -385万 | 20.06 | 0.75% |
2025-03-13 | -210万 | 19.91 | -4.51% |
2025-03-12 | 60万 | 20.85 | 1.86% |
2025-03-11 | 181万 | 20.47 | 0.00% |
2025-03-10 | 789万 | 20.47 | 2.25% |
2025-03-07 | 64万 | 20.02 | 0.10% |
2025-03-06 | -79万 | 20.00 | 1.42% |
2025-03-05 | 103万 | 19.72 | 0.25% |
2025-03-04 | -328万 | 19.67 | 1.08% |
2025-03-03 | -479万 | 19.46 | 1.41% |
2025-02-28 | -1634万 | 19.19 | -6.62% |
2025-02-27 | -1674万 | 20.55 | -3.66% |
2025-02-26 | 323万 | 21.33 | 4.46% |
2025-02-25 | 2379万 | 20.42 | 5.04% |
2025-02-24 | -1506万 | 19.44 | -2.16% |
2025-02-21 | -711万 | 19.87 | -0.05% |
2025-02-20 | 116万 | 19.88 | 5.19% |
2025-02-19 | 1640万 | 18.90 | 7.39% |