日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1895万 | 21.03 | -5.65% |
2024-04-29 | 303万 | 22.29 | 3.87% |
2024-04-26 | -882万 | 21.46 | -0.79% |
2024-04-25 | -874万 | 21.63 | -3.00% |
2024-04-24 | -307万 | 22.30 | 0.45% |
2024-04-23 | -922万 | 22.20 | 1.37% |
2024-04-22 | -1347万 | 21.90 | -3.31% |
2024-04-19 | -1419万 | 22.65 | -2.12% |
2024-04-18 | -227万 | 23.14 | 2.94% |
2024-04-17 | 520万 | 22.48 | 8.55% |
2024-04-16 | -2490万 | 20.71 | -9.92% |
2024-04-15 | -1981万 | 22.99 | -5.16% |
2024-04-12 | 4422万 | 24.24 | 2.02% |
2024-04-11 | -22万 | 23.76 | 8.59% |
2024-04-10 | 105万 | 21.88 | 7.94% |
2024-04-09 | 333万 | 20.27 | 3.42% |
2024-04-08 | -763万 | 19.60 | -4.72% |
2024-04-03 | -1042万 | 20.57 | -2.74% |
2024-04-02 | 253万 | 21.15 | 2.08% |
2024-04-01 | 386万 | 20.72 | 5.55% |
2024-03-29 | -300万 | 19.63 | -0.46% |
2024-03-28 | 21万 | 19.72 | 0.05% |
2024-03-27 | -1016万 | 19.71 | -4.27% |
2024-03-26 | 319万 | 20.59 | 0.78% |
2024-03-25 | -4304万 | 20.43 | -8.10% |
2024-03-22 | -1838万 | 22.23 | -3.05% |
2024-03-21 | -1124万 | 22.93 | -1.76% |
2024-03-20 | -1532万 | 23.34 | -1.60% |
2024-03-19 | -768万 | 23.72 | -0.75% |
2024-03-18 | -1340万 | 23.90 | -0.58% |
2024-03-15 | -241万 | 24.04 | 0.97% |
2024-03-14 | -1480万 | 23.81 | -3.56% |
2024-03-13 | 655万 | 24.69 | 3.74% |
2024-03-12 | 1105万 | 23.80 | 5.03% |
2024-03-11 | 372万 | 22.66 | 3.23% |
2024-03-08 | -192万 | 21.95 | 1.53% |
2024-03-07 | -456万 | 21.62 | -0.96% |
2024-03-06 | -547万 | 21.83 | 0.00% |
2024-03-05 | -498万 | 21.83 | -4.63% |
2024-03-04 | -181万 | 22.89 | -1.42% |
2024-03-01 | 686万 | 23.22 | 3.15% |
2024-02-29 | 414万 | 22.51 | 3.26% |
2024-02-28 | -2217万 | 21.80 | -10.25% |
2024-02-27 | -103万 | 24.29 | 1.59% |
2024-02-26 | 227万 | 23.91 | 7.70% |
2024-02-23 | 208万 | 22.20 | 1.60% |
2024-02-22 | -82万 | 21.85 | 0.88% |
2024-02-21 | 420万 | 21.66 | 2.75% |
2024-02-20 | -680万 | 21.08 | -1.50% |
2024-02-19 | -413万 | 21.40 | 0.23% |