日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 294万 | 15.46 | 4.46% |
2025-04-29 | 160万 | 14.80 | 3.79% |
2025-04-28 | -152万 | 14.26 | -1.31% |
2025-04-25 | 93万 | 14.45 | 0.49% |
2025-04-24 | 24万 | 14.38 | -1.51% |
2025-04-23 | 48万 | 14.60 | 1.88% |
2025-04-22 | -32万 | 14.33 | -0.07% |
2025-04-21 | -112万 | 14.34 | -0.55% |
2025-04-18 | -50万 | 14.42 | 0.07% |
2025-04-17 | 233万 | 14.41 | 1.62% |
2025-04-16 | -165万 | 14.18 | -1.80% |
2025-04-15 | -87万 | 14.44 | 1.19% |
2025-04-14 | -43万 | 14.27 | 0.56% |
2025-04-11 | 0万 | 14.19 | 0.28% |
2025-04-10 | 104万 | 14.15 | 2.98% |
2025-04-09 | 116万 | 13.74 | 3.23% |
2025-04-08 | -189万 | 13.31 | 1.53% |
2025-04-07 | -452万 | 13.11 | -13.69% |
2025-04-03 | -23万 | 15.19 | -0.59% |
2025-04-02 | 59万 | 15.28 | 0.53% |
2025-04-01 | -54万 | 15.20 | 1.54% |
2025-03-31 | -215万 | 14.97 | -0.93% |
2025-03-28 | -183万 | 15.11 | -1.24% |
2025-03-27 | -201万 | 15.30 | -1.86% |
2025-03-26 | 171万 | 15.59 | 1.43% |
2025-03-25 | -177万 | 15.37 | -0.77% |
2025-03-24 | -200万 | 15.49 | -2.27% |
2025-03-21 | 57万 | 15.85 | -0.19% |
2025-03-20 | -140万 | 15.88 | -0.06% |
2025-03-19 | -59万 | 15.89 | -1.55% |
2025-03-18 | 60万 | 16.14 | 0.94% |
2025-03-17 | 7万 | 15.99 | 0.06% |
2025-03-14 | 99万 | 15.98 | 2.44% |
2025-03-13 | -104万 | 15.60 | -1.39% |
2025-03-12 | -229万 | 15.82 | 0.19% |
2025-03-11 | 12万 | 15.79 | 1.02% |
2025-03-10 | -219万 | 15.63 | 3.17% |
2025-03-07 | -113万 | 15.15 | 0.87% |
2025-03-06 | 203万 | 15.02 | 3.66% |
2025-03-05 | -217万 | 14.49 | -0.62% |
2025-03-04 | 44万 | 14.58 | 1.67% |
2025-03-03 | 273万 | 14.34 | 3.09% |
2025-02-28 | -133万 | 13.91 | -2.04% |
2025-02-27 | -27万 | 14.20 | -2.34% |
2025-02-26 | 49万 | 14.54 | 1.18% |
2025-02-25 | -66万 | 14.37 | -0.69% |
2025-02-24 | 55万 | 14.47 | 1.40% |
2025-02-21 | -31万 | 14.27 | 0.07% |
2025-02-20 | 109万 | 14.26 | 1.21% |
2025-02-19 | 218万 | 14.09 | 3.99% |