日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -801万 | 24.41 | -3.37% |
2024-04-29 | 589万 | 25.26 | 6.72% |
2024-04-26 | 157万 | 23.67 | 3.63% |
2024-04-25 | -685万 | 22.84 | -1.13% |
2024-04-24 | 550万 | 23.10 | 1.99% |
2024-04-23 | -436万 | 22.65 | -4.59% |
2024-04-22 | 184万 | 23.74 | -1.86% |
2024-04-19 | -66万 | 24.19 | -1.35% |
2024-04-18 | -50万 | 24.52 | -1.37% |
2024-04-17 | 48万 | 24.86 | 5.34% |
2024-04-16 | -533万 | 23.60 | -4.84% |
2024-04-15 | -920万 | 24.80 | -4.98% |
2024-04-12 | -311万 | 26.10 | 0.00% |
2024-04-11 | 211万 | 26.10 | 0.31% |
2024-04-10 | -1621万 | 26.02 | -5.69% |
2024-04-09 | -498万 | 27.59 | -0.93% |
2024-04-08 | -1884万 | 27.85 | -4.13% |
2024-04-03 | -1055万 | 29.05 | 6.29% |
2024-04-02 | 520万 | 27.33 | 8.15% |
2024-04-01 | 583万 | 25.27 | 3.23% |
2024-03-29 | 424万 | 24.48 | 2.81% |
2024-03-28 | 990万 | 23.81 | 3.57% |
2024-03-27 | -78万 | 22.99 | -3.28% |
2024-03-26 | -210万 | 23.77 | -2.38% |
2024-03-25 | -859万 | 24.35 | -8.22% |
2024-03-22 | -652万 | 26.53 | -3.25% |
2024-03-21 | -1259万 | 27.42 | -0.76% |
2024-03-20 | -36万 | 27.63 | -0.04% |
2024-03-19 | 55万 | 27.64 | 0.11% |
2024-03-18 | 648万 | 27.61 | 2.53% |
2024-03-15 | 102万 | 26.93 | -0.26% |
2024-03-14 | -392万 | 27.00 | -0.18% |
2024-03-13 | -859万 | 27.05 | -1.64% |
2024-03-12 | -285万 | 27.50 | 1.66% |
2024-03-11 | 107万 | 27.05 | 3.01% |
2024-03-08 | 23万 | 26.26 | 1.59% |
2024-03-07 | -480万 | 25.85 | 0.78% |
2024-03-06 | 171万 | 25.65 | 0.98% |
2024-03-05 | -1430万 | 25.40 | -1.82% |
2024-03-04 | -840万 | 25.87 | 2.21% |
2024-03-01 | -1031万 | 25.31 | -1.71% |
2024-02-29 | -734万 | 25.75 | 5.02% |
2024-02-28 | -2211万 | 24.52 | -6.09% |
2024-02-27 | 286万 | 26.11 | 1.99% |
2024-02-26 | -1024万 | 25.60 | 5.92% |
2024-02-23 | -143万 | 24.17 | 4.86% |
2024-02-22 | 365万 | 23.05 | 3.36% |
2024-02-21 | 739万 | 22.30 | 2.25% |
2024-02-20 | -393万 | 21.81 | 2.44% |
2024-02-19 | -326万 | 21.29 | 5.34% |