日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1204万 | 25.00 | -4.69% |
2024-04-29 | 203万 | 26.23 | 3.68% |
2024-04-26 | -178万 | 25.30 | 1.69% |
2024-04-25 | 745万 | 24.88 | -1.66% |
2024-04-24 | 434万 | 25.30 | 2.72% |
2024-04-23 | 22万 | 24.63 | 2.28% |
2024-04-22 | -66万 | 24.08 | 4.24% |
2024-04-19 | -53万 | 23.10 | -3.10% |
2024-04-18 | -552万 | 23.84 | 0.85% |
2024-04-17 | 1489万 | 23.64 | 9.95% |
2024-04-16 | -921万 | 21.50 | -9.28% |
2024-04-15 | -1895万 | 23.70 | -7.10% |
2024-04-12 | -1107万 | 25.51 | -0.62% |
2024-04-11 | -1203万 | 25.67 | -2.13% |
2024-04-10 | -839万 | 26.23 | -3.92% |
2024-04-09 | -628万 | 27.30 | 1.94% |
2024-04-08 | -2054万 | 26.78 | -6.27% |
2024-04-03 | -964万 | 28.57 | -4.32% |
2024-04-02 | -1372万 | 29.86 | -1.94% |
2024-04-01 | -96万 | 30.45 | 2.49% |
2024-03-29 | -1796万 | 29.71 | 0.99% |
2024-03-28 | 2147万 | 29.42 | 6.29% |
2024-03-27 | 1037万 | 27.68 | -7.21% |
2024-03-26 | -2696万 | 29.83 | -3.40% |
2024-03-25 | -705万 | 30.88 | -4.54% |
2024-03-22 | -3534万 | 32.35 | -4.15% |
2024-03-21 | -3864万 | 33.75 | -0.06% |
2024-03-20 | -923万 | 33.77 | 1.41% |
2024-03-19 | -923万 | 33.30 | 1.09% |
2024-03-18 | 4076万 | 32.94 | 4.41% |
2024-03-15 | -2961万 | 31.55 | -1.25% |
2024-03-14 | -4813万 | 31.95 | -5.08% |
2024-03-13 | -251万 | 33.66 | 2.62% |
2024-03-12 | 5179万 | 32.80 | 3.50% |
2024-03-11 | -517万 | 31.69 | 0.51% |
2024-03-08 | -6万 | 31.53 | 1.74% |
2024-03-07 | -1882万 | 30.99 | -2.15% |
2024-03-06 | -1231万 | 31.67 | -1.00% |
2024-03-05 | -412万 | 31.99 | -0.81% |
2024-03-04 | 511万 | 32.25 | 0.31% |
2024-03-01 | 586万 | 32.15 | 1.45% |
2024-02-29 | 1038万 | 31.69 | 4.07% |
2024-02-28 | -1.54亿 | 30.45 | -10.78% |
2024-02-27 | 662万 | 34.13 | 9.43% |
2024-02-26 | -123万 | 31.19 | 2.94% |
2024-02-23 | 190万 | 30.30 | 5.69% |
2024-02-22 | 1542万 | 28.67 | 4.37% |
2024-02-21 | -1660万 | 27.47 | 0.26% |
2024-02-20 | 1794万 | 27.40 | 4.50% |
2024-02-19 | -4916万 | 26.22 | -0.83% |