日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -402万 | 15.95 | -0.68% |
2024-04-29 | 191万 | 16.06 | 3.15% |
2024-04-26 | 784万 | 15.57 | 4.85% |
2024-04-25 | -496万 | 14.85 | -1.13% |
2024-04-24 | 348万 | 15.02 | 5.26% |
2024-04-23 | -168万 | 14.27 | 0.28% |
2024-04-22 | -166万 | 14.23 | -2.47% |
2024-04-19 | 225万 | 14.59 | 0.97% |
2024-04-18 | -126万 | 14.45 | 0.00% |
2024-04-17 | 525万 | 14.45 | 7.84% |
2024-04-16 | -280万 | 13.40 | -4.15% |
2024-04-15 | -518万 | 13.98 | -6.61% |
2024-04-12 | -10万 | 14.97 | 0.07% |
2024-04-11 | 42万 | 14.96 | 0.88% |
2024-04-10 | -67万 | 14.83 | -2.31% |
2024-04-09 | 86万 | 15.18 | 2.85% |
2024-04-08 | -473万 | 14.76 | -5.38% |
2024-04-03 | -164万 | 15.60 | -1.89% |
2024-04-02 | -71万 | 15.90 | 1.47% |
2024-04-01 | -140万 | 15.67 | 1.36% |
2024-03-29 | 320万 | 15.46 | 2.38% |
2024-03-28 | 530万 | 15.10 | 4.93% |
2024-03-27 | -437万 | 14.39 | -5.33% |
2024-03-26 | -397万 | 15.20 | -2.63% |
2024-03-25 | -377万 | 15.61 | -4.53% |
2024-03-22 | -617万 | 16.35 | -3.02% |
2024-03-21 | -300万 | 16.86 | -0.35% |
2024-03-20 | -52万 | 16.92 | -0.47% |
2024-03-19 | 270万 | 17.00 | 1.07% |
2024-03-18 | 484万 | 16.82 | 1.88% |
2024-03-15 | 189万 | 16.51 | 0.55% |
2024-03-14 | -434万 | 16.42 | -0.24% |
2024-03-13 | 112万 | 16.46 | 0.00% |
2024-03-12 | 147万 | 16.46 | 0.61% |
2024-03-11 | 115万 | 16.36 | 2.12% |
2024-03-08 | 130万 | 16.02 | 1.52% |
2024-03-07 | -130万 | 15.78 | -0.82% |
2024-03-06 | 12万 | 15.91 | -1.43% |
2024-03-05 | 644万 | 16.14 | -1.65% |
2024-03-04 | 375万 | 16.41 | 1.80% |
2024-03-01 | 402万 | 16.12 | 2.41% |
2024-02-29 | -608万 | 15.74 | 1.55% |
2024-02-28 | -1349万 | 15.50 | -9.46% |
2024-02-27 | -142万 | 17.12 | 4.14% |
2024-02-26 | 791万 | 16.44 | 6.89% |
2024-02-23 | 371万 | 15.38 | 5.78% |
2024-02-22 | -42万 | 14.54 | 1.75% |
2024-02-21 | -104万 | 14.29 | 2.44% |
2024-02-20 | -383万 | 13.95 | 0.43% |
2024-02-19 | -753万 | 13.89 | -2.66% |