日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 11万 | 14.06 | 0.21% |
2025-04-29 | 638万 | 14.03 | 1.81% |
2025-04-28 | 423万 | 13.78 | -0.43% |
2025-04-25 | -283万 | 13.84 | 0.58% |
2025-04-24 | -1105万 | 13.76 | -1.85% |
2025-04-23 | 344万 | 14.02 | 1.59% |
2025-04-22 | -890万 | 13.80 | -1.00% |
2025-04-21 | -12万 | 13.94 | 1.90% |
2025-04-18 | -252万 | 13.68 | -0.07% |
2025-04-17 | 406万 | 13.69 | 1.78% |
2025-04-16 | -87万 | 13.45 | -1.54% |
2025-04-15 | -473万 | 13.66 | -1.80% |
2025-04-14 | -504万 | 13.91 | -0.14% |
2025-04-11 | 88万 | 13.93 | 2.73% |
2025-04-10 | 313万 | 13.56 | 2.34% |
2025-04-09 | -751万 | 13.25 | 1.15% |
2025-04-08 | 1393万 | 13.10 | 6.07% |
2025-04-07 | -157万 | 12.35 | -18.70% |
2025-04-03 | -401万 | 15.19 | -2.06% |
2025-04-02 | 421万 | 15.51 | 0.65% |
2025-04-01 | 117万 | 15.41 | 2.60% |
2025-03-31 | -374万 | 15.02 | -0.53% |
2025-03-28 | -152万 | 15.10 | -0.79% |
2025-03-27 | 414万 | 15.22 | 0.33% |
2025-03-26 | 95万 | 15.17 | -0.33% |
2025-03-25 | -1294万 | 15.22 | 0.20% |
2025-03-24 | 40万 | 15.19 | -1.75% |
2025-03-21 | -359万 | 15.46 | -3.37% |
2025-03-20 | -458万 | 16.00 | -4.25% |
2025-03-19 | -198万 | 16.71 | -0.24% |
2025-03-18 | -1012万 | 16.75 | -0.12% |
2025-03-17 | -1716万 | 16.77 | -2.78% |
2025-03-14 | 713万 | 17.25 | 1.89% |
2025-03-13 | -224万 | 16.93 | -2.92% |
2025-03-12 | -1363万 | 17.44 | -0.23% |
2025-03-11 | -493万 | 17.48 | -2.78% |
2025-03-10 | -2167万 | 17.98 | 0.33% |
2025-03-07 | -3044万 | 17.92 | -2.61% |
2025-03-06 | -554万 | 18.40 | 1.66% |
2025-03-05 | -4564万 | 18.10 | -6.31% |
2025-03-04 | 1991万 | 19.32 | 8.11% |
2025-03-03 | 1056万 | 17.87 | 3.65% |
2025-02-28 | -985万 | 17.24 | -5.27% |
2025-02-27 | -515万 | 18.20 | 0.00% |
2025-02-26 | -3058万 | 18.20 | -1.67% |
2025-02-25 | -1818万 | 18.51 | -0.27% |
2025-02-24 | -2702万 | 18.56 | -3.68% |
2025-02-21 | -85万 | 19.27 | 2.17% |
2025-02-20 | -6733万 | 18.86 | -4.17% |
2025-02-19 | 4499万 | 19.68 | 9.76% |