日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1256万 | 135.60 | 1.38% |
2025-04-29 | -586万 | 133.75 | -2.24% |
2025-04-28 | -369万 | 136.81 | -0.75% |
2025-04-25 | 2610万 | 137.84 | 1.06% |
2025-04-24 | -353万 | 136.39 | -1.07% |
2025-04-23 | -1874万 | 137.87 | 0.38% |
2025-04-22 | 5万 | 137.35 | -0.23% |
2025-04-21 | 2498万 | 137.67 | 1.38% |
2025-04-18 | 1054万 | 135.79 | 0.79% |
2025-04-17 | 1163万 | 134.73 | -0.41% |
2025-04-16 | 173万 | 135.29 | -0.54% |
2025-04-15 | -1929万 | 136.03 | -0.85% |
2025-04-14 | -2130万 | 137.19 | 0.15% |
2025-04-11 | 3365万 | 136.99 | 0.99% |
2025-04-10 | -4292万 | 135.65 | 0.74% |
2025-04-09 | 3231万 | 134.65 | 3.75% |
2025-04-08 | 1781万 | 129.78 | 3.78% |
2025-04-07 | -6263万 | 125.05 | -14.29% |
2025-04-03 | -1659万 | 145.90 | 0.18% |
2025-04-02 | 7056万 | 145.64 | 2.20% |
2025-04-01 | -1794万 | 142.50 | -2.10% |
2025-03-31 | -1242万 | 145.56 | -2.26% |
2025-03-28 | -390万 | 148.92 | -0.31% |
2025-03-27 | 2042万 | 149.38 | 0.93% |
2025-03-26 | -2379万 | 148.00 | 0.00% |
2025-03-25 | -6836万 | 148.00 | -3.55% |
2025-03-24 | -2506万 | 153.45 | 0.03% |
2025-03-21 | -1264万 | 153.41 | -1.44% |
2025-03-20 | -4246万 | 155.65 | -1.66% |
2025-03-19 | -2526万 | 158.28 | -0.34% |
2025-03-18 | -5707万 | 158.82 | -0.27% |
2025-03-17 | -3491万 | 159.25 | -1.11% |
2025-03-14 | 2.03亿 | 161.03 | 5.94% |
2025-03-13 | -3778万 | 152.00 | -2.49% |
2025-03-12 | 652万 | 155.88 | 1.41% |
2025-03-11 | -1414万 | 153.72 | -0.60% |
2025-03-10 | -1650万 | 154.65 | -0.78% |
2025-03-07 | -7885万 | 155.87 | -3.10% |
2025-03-06 | 8941万 | 160.85 | 5.41% |
2025-03-05 | -2205万 | 152.60 | 0.11% |
2025-03-04 | 598万 | 152.43 | 0.94% |
2025-03-03 | -3518万 | 151.01 | -2.16% |
2025-02-28 | -8623万 | 154.35 | -5.04% |
2025-02-27 | -1.86亿 | 162.55 | -3.46% |
2025-02-26 | 5455万 | 168.38 | 2.75% |
2025-02-25 | -6003万 | 163.88 | -3.26% |
2025-02-24 | -2002万 | 169.40 | -0.50% |
2025-02-21 | 1.43亿 | 170.25 | 3.99% |
2025-02-20 | 459万 | 163.72 | -0.02% |
2025-02-19 | 6954万 | 163.75 | 2.98% |