日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 175万 | 22.20 | 0.82% |
2024-04-25 | 1665万 | 22.02 | 4.36% |
2024-04-24 | 661万 | 21.10 | 2.18% |
2024-04-23 | 511万 | 20.65 | -0.10% |
2024-04-22 | -505万 | 20.67 | 0.15% |
2024-04-19 | -551万 | 20.64 | 0.93% |
2024-04-18 | 354万 | 20.45 | 2.87% |
2024-04-17 | 155万 | 19.88 | 4.30% |
2024-04-16 | -639万 | 19.06 | -3.88% |
2024-04-15 | -802万 | 19.83 | -4.62% |
2024-04-12 | 798万 | 20.79 | 0.05% |
2024-04-11 | -860万 | 20.78 | -1.14% |
2024-04-10 | 441万 | 21.02 | 1.64% |
2024-04-09 | 1715万 | 20.68 | -1.34% |
2024-04-08 | 3020万 | 20.96 | 0.14% |
2024-04-03 | 391万 | 20.93 | 1.65% |
2024-04-02 | 3068万 | 20.59 | 3.36% |
2024-04-01 | 1650万 | 19.92 | 5.45% |
2024-03-29 | 7033万 | 18.89 | 12.37% |
2024-03-28 | 1853万 | 16.81 | 3.00% |
2024-03-27 | -1219万 | 16.32 | -1.45% |
2024-03-26 | -801万 | 16.56 | -1.19% |
2024-03-25 | -925万 | 16.76 | -3.18% |
2024-03-22 | -872万 | 17.31 | -2.26% |
2024-03-21 | -401万 | 17.71 | -1.12% |
2024-03-20 | -473万 | 17.91 | 0.84% |
2024-03-19 | -437万 | 17.76 | -0.67% |
2024-03-18 | 1743万 | 17.88 | 1.82% |
2024-03-15 | -176万 | 17.56 | 1.44% |
2024-03-14 | -1307万 | 17.31 | 1.23% |
2024-03-13 | 85万 | 17.10 | 0.18% |
2024-03-12 | 528万 | 17.07 | 2.15% |
2024-03-11 | -1068万 | 16.71 | 1.27% |
2024-03-08 | -1151万 | 16.50 | 1.60% |
2024-03-07 | -1431万 | 16.24 | -3.85% |
2024-03-06 | -548万 | 16.89 | -0.47% |
2024-03-05 | -1178万 | 16.97 | -3.03% |
2024-03-04 | 30万 | 17.50 | 1.21% |
2024-03-01 | -247万 | 17.29 | 0.88% |
2024-02-29 | -75万 | 17.14 | 4.13% |
2024-02-28 | -1322万 | 16.46 | -5.94% |
2024-02-27 | 1160万 | 17.50 | 2.46% |
2024-02-26 | -348万 | 17.08 | 1.07% |
2024-02-23 | -22万 | 16.90 | 1.26% |
2024-02-22 | -406万 | 16.69 | 2.14% |
2024-02-21 | 210万 | 16.34 | 0.99% |
2024-02-20 | -657万 | 16.18 | 0.50% |
2024-02-19 | -1292万 | 16.10 | 1.32% |
2024-02-16 | 123万 | 0.00 | 0.00% |
2024-02-08 | 123万 | 15.89 | 4.40% |