日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -2248万 | 33.20 | -7.88% |
2024-04-29 | 1056万 | 36.04 | 6.09% |
2024-04-26 | 299万 | 33.97 | 0.59% |
2024-04-25 | 5万 | 33.77 | 6.90% |
2024-04-24 | 1385万 | 31.59 | 4.78% |
2024-04-23 | -157万 | 30.15 | 1.75% |
2024-04-22 | 3万 | 29.63 | -1.23% |
2024-04-19 | -1096万 | 30.00 | -6.83% |
2024-04-18 | -1372万 | 32.20 | -3.16% |
2024-04-17 | 182万 | 33.25 | 5.52% |
2024-04-16 | -390万 | 31.51 | 4.61% |
2024-04-15 | -932万 | 30.12 | -4.65% |
2024-04-12 | -214万 | 31.59 | 0.93% |
2024-04-11 | -203万 | 31.30 | 0.16% |
2024-04-10 | -243万 | 31.25 | -3.58% |
2024-04-09 | 133万 | 32.41 | 0.81% |
2024-04-08 | -644万 | 32.15 | -4.74% |
2024-04-03 | -231万 | 33.75 | 0.09% |
2024-04-02 | -398万 | 33.72 | -2.54% |
2024-04-01 | 656万 | 34.60 | 3.65% |
2024-03-29 | -232万 | 33.38 | -1.42% |
2024-03-28 | -1239万 | 33.86 | -2.42% |
2024-03-27 | 656万 | 34.70 | 4.77% |
2024-03-26 | -292万 | 33.12 | -1.16% |
2024-03-25 | -329万 | 33.51 | -4.26% |
2024-03-22 | -312万 | 35.00 | -0.26% |
2024-03-21 | -679万 | 35.09 | -1.87% |
2024-03-20 | -346万 | 35.76 | -0.58% |
2024-03-19 | 128万 | 35.97 | 0.76% |
2024-03-18 | 109万 | 35.70 | 2.23% |
2024-03-15 | 312万 | 34.92 | 1.28% |
2024-03-14 | 446万 | 34.48 | -1.03% |
2024-03-13 | -253万 | 34.84 | -1.28% |
2024-03-12 | 619万 | 35.29 | 1.47% |
2024-03-11 | 1197万 | 34.78 | 1.52% |
2024-03-08 | 655万 | 34.26 | 2.03% |
2024-03-07 | -671万 | 33.58 | -4.00% |
2024-03-06 | -1043万 | 34.98 | -2.29% |
2024-03-05 | 1005万 | 35.80 | -0.50% |
2024-03-04 | -1612万 | 35.98 | -5.54% |
2024-03-01 | -2407万 | 38.09 | -3.84% |
2024-02-29 | -568万 | 39.61 | 8.91% |
2024-02-28 | -2625万 | 36.37 | -9.21% |
2024-02-27 | 568万 | 40.06 | 20.01% |
2024-02-26 | -848万 | 33.38 | 19.99% |
2024-02-23 | 340万 | 27.82 | 8.76% |
2024-02-22 | 230万 | 25.58 | 2.73% |
2024-02-21 | -22万 | 24.90 | 1.97% |
2024-02-20 | -722万 | 24.42 | -1.73% |
2024-02-19 | -565万 | 24.85 | 7.90% |