日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1855万 | 80.60 | 4.69% |
2025-04-29 | -89万 | 76.99 | -1.08% |
2025-04-28 | -338万 | 77.83 | -0.75% |
2025-04-25 | 250万 | 78.42 | 0.54% |
2025-04-24 | -1638万 | 78.00 | -2.26% |
2025-04-23 | 2488万 | 79.80 | 5.17% |
2025-04-22 | -1276万 | 75.88 | -0.78% |
2025-04-21 | -1221万 | 76.48 | 0.12% |
2025-04-18 | -722万 | 76.39 | 0.09% |
2025-04-17 | -15万 | 76.32 | 1.42% |
2025-04-16 | -658万 | 75.25 | -4.13% |
2025-04-15 | -527万 | 78.49 | 0.72% |
2025-04-14 | 715万 | 77.93 | 3.56% |
2025-04-11 | -104万 | 75.25 | 1.48% |
2025-04-10 | -451万 | 74.15 | 1.91% |
2025-04-09 | -919万 | 72.76 | 0.57% |
2025-04-08 | -231万 | 72.35 | 6.70% |
2025-04-07 | -1663万 | 67.81 | -16.27% |
2025-04-03 | -372万 | 80.99 | -2.08% |
2025-04-02 | 384万 | 82.71 | 0.38% |
2025-04-01 | -754万 | 82.40 | -0.24% |
2025-03-31 | -1045万 | 82.60 | -0.04% |
2025-03-28 | -924万 | 82.63 | -0.91% |
2025-03-27 | 253万 | 83.39 | 0.71% |
2025-03-26 | -1063万 | 82.80 | -0.24% |
2025-03-25 | -2285万 | 83.00 | -1.98% |
2025-03-24 | -1469万 | 84.68 | -1.48% |
2025-03-21 | -3743万 | 85.95 | -3.88% |
2025-03-20 | 158万 | 89.42 | -0.27% |
2025-03-19 | -1911万 | 89.66 | -2.97% |
2025-03-18 | -1477万 | 92.40 | -1.33% |
2025-03-17 | 389万 | 93.65 | 1.35% |
2025-03-14 | -831万 | 92.40 | 1.29% |
2025-03-13 | -1697万 | 91.22 | -3.34% |
2025-03-12 | -348万 | 94.37 | 1.64% |
2025-03-11 | -1092万 | 92.85 | -1.85% |
2025-03-10 | -852万 | 94.60 | -0.67% |
2025-03-07 | 510万 | 95.24 | 2.41% |
2025-03-06 | -2524万 | 93.00 | -0.30% |
2025-03-05 | -2060万 | 93.28 | -3.59% |
2025-03-04 | -470万 | 96.75 | -0.46% |
2025-03-03 | -809万 | 97.20 | -0.15% |
2025-02-28 | -3752万 | 97.35 | -5.51% |
2025-02-27 | -5929万 | 103.03 | -3.67% |
2025-02-26 | 1205万 | 106.96 | 1.84% |
2025-02-25 | -372万 | 105.03 | 0.99% |
2025-02-24 | -1202万 | 104.00 | -3.88% |
2025-02-21 | 3526万 | 108.20 | 2.43% |
2025-02-20 | -717万 | 105.63 | -1.28% |
2025-02-19 | -86万 | 107.00 | 2.88% |