日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -185万 | 18.04 | -0.28% |
2024-04-29 | 221万 | 18.09 | -2.90% |
2024-04-26 | 134万 | 18.63 | 1.42% |
2024-04-25 | -108万 | 18.37 | 0.38% |
2024-04-24 | 532万 | 18.30 | 5.35% |
2024-04-23 | 128万 | 17.37 | 2.00% |
2024-04-22 | -1419万 | 17.03 | -5.44% |
2024-04-19 | -130万 | 18.01 | 0.39% |
2024-04-18 | 206万 | 17.94 | 2.28% |
2024-04-17 | 512万 | 17.54 | 7.02% |
2024-04-16 | -493万 | 16.39 | -7.82% |
2024-04-15 | -237万 | 17.78 | -2.52% |
2024-04-12 | 93万 | 18.24 | -0.55% |
2024-04-11 | -157万 | 18.34 | -0.81% |
2024-04-10 | -156万 | 18.49 | -2.99% |
2024-04-09 | 298万 | 19.06 | 1.11% |
2024-04-08 | -538万 | 18.85 | -4.99% |
2024-04-03 | -316万 | 19.84 | -4.02% |
2024-04-02 | -546万 | 20.67 | 0.83% |
2024-04-01 | -861万 | 20.50 | -2.38% |
2024-03-29 | -145万 | 21.00 | 5.00% |
2024-03-28 | 142万 | 20.00 | 0.81% |
2024-03-27 | -594万 | 19.84 | -4.62% |
2024-03-26 | -23万 | 20.80 | -4.59% |
2024-03-25 | -791万 | 21.80 | -3.80% |
2024-03-22 | -680万 | 22.66 | -3.04% |
2024-03-21 | -1557万 | 23.37 | -4.61% |
2024-03-20 | -1104万 | 24.50 | -0.53% |
2024-03-19 | -2386万 | 24.63 | -3.30% |
2024-03-18 | 1626万 | 25.47 | 15.14% |
2024-03-15 | 112万 | 22.12 | 8.64% |
2024-03-14 | -324万 | 20.36 | -3.05% |
2024-03-13 | 1212万 | 21.00 | 9.60% |
2024-03-12 | 363万 | 19.16 | 4.19% |
2024-03-11 | 944万 | 18.39 | 8.24% |
2024-03-08 | 298万 | 16.99 | 2.35% |
2024-03-07 | -111万 | 16.60 | -1.72% |
2024-03-06 | -174万 | 16.89 | 2.67% |
2024-03-05 | -325万 | 16.45 | -3.86% |
2024-03-04 | -127万 | 17.11 | -0.52% |
2024-03-01 | -71万 | 17.20 | 0.23% |
2024-02-29 | -263万 | 17.16 | 3.44% |
2024-02-28 | -1048万 | 16.59 | -11.24% |
2024-02-27 | -427万 | 18.69 | 1.96% |
2024-02-26 | -428万 | 18.33 | 1.16% |
2024-02-23 | 438万 | 18.12 | 7.03% |
2024-02-22 | -161万 | 16.93 | 2.30% |
2024-02-21 | -174万 | 16.55 | 2.73% |
2024-02-20 | -388万 | 16.11 | -2.42% |
2024-02-19 | -267万 | 16.51 | 8.05% |