日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 71万 | 15.68 | 3.70% |
2025-04-29 | 199万 | 15.12 | 2.65% |
2025-04-28 | 27万 | 14.73 | -0.47% |
2025-04-25 | 76万 | 14.80 | -0.20% |
2025-04-24 | -135万 | 14.83 | -1.72% |
2025-04-23 | 99万 | 15.09 | 0.13% |
2025-04-22 | 167万 | 15.07 | 0.40% |
2025-04-21 | 114万 | 15.01 | 0.74% |
2025-04-18 | 91万 | 14.90 | 0.13% |
2025-04-17 | 100万 | 14.88 | 1.16% |
2025-04-16 | -133万 | 14.71 | -1.67% |
2025-04-15 | 145万 | 14.96 | 0.47% |
2025-04-14 | 25万 | 14.89 | 0.20% |
2025-04-11 | 112万 | 14.86 | 0.34% |
2025-04-10 | 77万 | 14.81 | 4.66% |
2025-04-09 | -100万 | 14.15 | 3.59% |
2025-04-08 | -78万 | 13.66 | 2.40% |
2025-04-07 | -496万 | 13.34 | -15.89% |
2025-04-03 | 103万 | 15.86 | -1.73% |
2025-04-02 | -95万 | 16.14 | 1.51% |
2025-04-01 | -45万 | 15.90 | 3.25% |
2025-03-31 | -35万 | 15.40 | -1.53% |
2025-03-28 | -204万 | 15.64 | -2.01% |
2025-03-27 | -14万 | 15.96 | 0.00% |
2025-03-26 | 271万 | 15.96 | 3.10% |
2025-03-25 | -441万 | 15.48 | -0.83% |
2025-03-24 | -253万 | 15.61 | -5.45% |
2025-03-21 | -689万 | 16.51 | -2.60% |
2025-03-20 | 201万 | 16.95 | 0.47% |
2025-03-19 | -106万 | 16.87 | -1.29% |
2025-03-18 | -76万 | 17.09 | 0.83% |
2025-03-17 | -29万 | 16.95 | -1.17% |
2025-03-14 | 420万 | 17.15 | 2.51% |
2025-03-13 | -247万 | 16.73 | -2.34% |
2025-03-12 | 635万 | 17.13 | 1.60% |
2025-03-11 | 115万 | 16.86 | -1.29% |
2025-03-10 | -802万 | 17.08 | 4.27% |
2025-03-07 | 205万 | 16.38 | -2.09% |
2025-03-06 | 371万 | 16.73 | 2.14% |
2025-03-05 | -158万 | 16.38 | -1.03% |
2025-03-04 | 620万 | 16.55 | 3.12% |
2025-03-03 | 225万 | 16.05 | 3.28% |
2025-02-28 | -55万 | 15.54 | -4.25% |
2025-02-27 | 30万 | 16.23 | -1.64% |
2025-02-26 | -74万 | 16.50 | 0.55% |
2025-02-25 | -263万 | 16.41 | 0.12% |
2025-02-24 | 182万 | 16.39 | 0.49% |
2025-02-21 | 612万 | 16.31 | -0.06% |
2025-02-20 | 39万 | 16.32 | 1.43% |
2025-02-19 | 376万 | 16.09 | 2.03% |