日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 351万 | 23.60 | 0.25% |
2024-04-29 | 282万 | 23.54 | 3.20% |
2024-04-26 | -910万 | 22.81 | -2.44% |
2024-04-25 | 12万 | 23.38 | -0.04% |
2024-04-24 | 199万 | 23.39 | 1.56% |
2024-04-23 | 208万 | 23.03 | 2.36% |
2024-04-22 | -132万 | 22.50 | -0.44% |
2024-04-19 | 84万 | 22.60 | -3.05% |
2024-04-18 | -70万 | 23.31 | 2.24% |
2024-04-17 | 506万 | 22.80 | 4.54% |
2024-04-16 | -957万 | 21.81 | -5.42% |
2024-04-15 | -1055万 | 23.06 | -5.69% |
2024-04-12 | -343万 | 24.45 | -2.00% |
2024-04-11 | 26万 | 24.95 | 2.09% |
2024-04-10 | -385万 | 24.44 | -2.16% |
2024-04-09 | -132万 | 24.98 | 0.12% |
2024-04-08 | -72万 | 24.95 | -1.15% |
2024-04-03 | -379万 | 25.24 | -1.14% |
2024-04-02 | -238万 | 25.53 | 0.91% |
2024-04-01 | 181万 | 25.30 | 3.05% |
2024-03-29 | 41万 | 24.55 | 0.78% |
2024-03-28 | 176万 | 24.36 | 1.75% |
2024-03-27 | -505万 | 23.94 | -1.32% |
2024-03-26 | -471万 | 24.26 | -1.06% |
2024-03-25 | -1222万 | 24.52 | -5.58% |
2024-03-22 | -553万 | 25.97 | -0.88% |
2024-03-21 | -205万 | 26.20 | 0.00% |
2024-03-20 | -179万 | 26.20 | 0.54% |
2024-03-19 | 13万 | 26.06 | -1.47% |
2024-03-18 | 58万 | 26.45 | 2.52% |
2024-03-15 | 38万 | 25.80 | 0.55% |
2024-03-14 | -419万 | 25.66 | -1.27% |
2024-03-13 | 168万 | 25.99 | -0.65% |
2024-03-12 | -33万 | 26.16 | 0.73% |
2024-03-11 | -160万 | 25.97 | 1.52% |
2024-03-08 | 1561万 | 25.58 | 3.35% |
2024-03-07 | -181万 | 24.75 | -1.47% |
2024-03-06 | 299万 | 25.12 | 2.70% |
2024-03-05 | -455万 | 24.46 | -2.36% |
2024-03-04 | -904万 | 25.05 | -2.45% |
2024-03-01 | 1198万 | 25.68 | 5.46% |
2024-02-29 | -61万 | 24.35 | 3.84% |
2024-02-28 | -1348万 | 23.45 | -4.29% |
2024-02-27 | 335万 | 24.50 | 3.42% |
2024-02-26 | -15万 | 23.69 | 1.33% |
2024-02-23 | -6万 | 23.38 | 2.19% |
2024-02-22 | -77万 | 22.88 | 0.70% |
2024-02-21 | 2万 | 22.72 | 1.16% |
2024-02-20 | -6万 | 22.46 | -1.01% |
2024-02-19 | -392万 | 22.69 | 2.25% |