日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -2554万 | 57.02 | -2.55% |
2024-04-29 | -1381万 | 58.51 | 0.17% |
2024-04-26 | 706万 | 58.41 | 3.78% |
2024-04-25 | -676万 | 56.28 | -1.59% |
2024-04-24 | 66万 | 57.19 | 2.64% |
2024-04-23 | -714万 | 55.72 | 0.76% |
2024-04-22 | 282万 | 55.30 | 1.69% |
2024-04-19 | -132万 | 54.38 | -4.14% |
2024-04-18 | -291万 | 56.73 | -0.12% |
2024-04-17 | -379万 | 56.80 | 1.81% |
2024-04-16 | 2728万 | 55.79 | 6.98% |
2024-04-15 | -4182万 | 52.15 | -5.18% |
2024-04-12 | -2063万 | 55.00 | 0.92% |
2024-04-11 | -3087万 | 54.50 | -4.08% |
2024-04-10 | -2907万 | 56.82 | -6.61% |
2024-04-09 | 479万 | 60.84 | 0.98% |
2024-04-08 | -1186万 | 60.25 | -4.03% |
2024-04-03 | -2202万 | 62.78 | -3.67% |
2024-04-02 | -871万 | 65.17 | -2.41% |
2024-04-01 | -330万 | 66.78 | 0.50% |
2024-03-29 | 1235万 | 66.45 | 2.72% |
2024-03-28 | 444万 | 64.69 | 0.43% |
2024-03-27 | -1707万 | 64.41 | -4.55% |
2024-03-26 | 4041万 | 67.48 | 3.82% |
2024-03-25 | 924万 | 65.00 | 0.62% |
2024-03-22 | -1860万 | 64.60 | -2.28% |
2024-03-21 | 148万 | 66.11 | 1.55% |
2024-03-20 | -987万 | 65.10 | -0.69% |
2024-03-19 | -520万 | 65.55 | -0.47% |
2024-03-18 | -1550万 | 65.86 | 0.89% |
2024-03-15 | -4万 | 65.28 | 0.00% |
2024-03-14 | -1614万 | 65.28 | -1.32% |
2024-03-13 | -517万 | 66.15 | -0.94% |
2024-03-12 | 214万 | 66.78 | 2.06% |
2024-03-11 | 36万 | 65.43 | 0.20% |
2024-03-08 | 1300万 | 65.30 | 1.94% |
2024-03-07 | -1429万 | 64.06 | -2.27% |
2024-03-06 | -629万 | 65.55 | -0.59% |
2024-03-05 | -745万 | 65.94 | -1.67% |
2024-03-04 | -162万 | 67.06 | 0.69% |
2024-03-01 | -2298万 | 66.60 | -1.17% |
2024-02-29 | -588万 | 67.39 | 2.87% |
2024-02-28 | -4764万 | 65.51 | -6.75% |
2024-02-27 | 402万 | 70.25 | 1.80% |
2024-02-26 | 1418万 | 69.01 | 0.54% |
2024-02-23 | -1077万 | 68.64 | -0.85% |
2024-02-22 | 1749万 | 69.23 | 3.33% |
2024-02-21 | -1617万 | 67.00 | 0.37% |
2024-02-20 | -1007万 | 66.75 | -2.67% |
2024-02-19 | -1139万 | 68.58 | -0.94% |