日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -2470万 | 77.88 | -3.43% |
2024-04-29 | 395万 | 80.65 | 1.08% |
2024-04-26 | 2499万 | 79.79 | 4.86% |
2024-04-25 | 1135万 | 76.09 | -3.12% |
2024-04-24 | 1136万 | 78.54 | 4.97% |
2024-04-23 | -133万 | 74.82 | -1.68% |
2024-04-22 | 327万 | 76.10 | 2.49% |
2024-04-19 | 41万 | 74.25 | 3.34% |
2024-04-18 | -751万 | 71.85 | 0.98% |
2024-04-17 | 105万 | 71.15 | 5.56% |
2024-04-16 | -1314万 | 67.40 | -3.44% |
2024-04-15 | -1910万 | 69.80 | -1.15% |
2024-04-12 | -1244万 | 70.61 | -3.18% |
2024-04-11 | -593万 | 72.93 | -2.24% |
2024-04-10 | -497万 | 74.60 | -0.81% |
2024-04-09 | -137万 | 75.21 | 1.21% |
2024-04-08 | -2303万 | 74.31 | -4.31% |
2024-04-03 | -2678万 | 77.66 | -2.29% |
2024-04-02 | -2051万 | 79.48 | -1.88% |
2024-04-01 | -1236万 | 81.00 | 1.17% |
2024-03-29 | -2140万 | 80.06 | -1.69% |
2024-03-28 | -473万 | 81.44 | 4.29% |
2024-03-27 | -1594万 | 78.09 | -2.02% |
2024-03-26 | -209万 | 79.70 | -2.29% |
2024-03-25 | -5975万 | 81.57 | -5.48% |
2024-03-22 | 268万 | 86.30 | 1.64% |
2024-03-21 | -3298万 | 84.91 | -1.24% |
2024-03-20 | -3497万 | 85.98 | -1.23% |
2024-03-19 | 1643万 | 87.05 | 2.05% |
2024-03-18 | 1559万 | 85.30 | 2.13% |
2024-03-15 | -1304万 | 83.52 | 2.42% |
2024-03-14 | -1375万 | 81.55 | -2.55% |
2024-03-13 | -490万 | 83.68 | 0.36% |
2024-03-12 | -351万 | 83.38 | 2.68% |
2024-03-11 | 600万 | 81.20 | 1.40% |
2024-03-08 | -1174万 | 80.08 | 1.20% |
2024-03-07 | -1771万 | 79.13 | -2.08% |
2024-03-06 | -2386万 | 80.81 | -1.10% |
2024-03-05 | 1089万 | 81.71 | -0.20% |
2024-03-04 | -1011万 | 81.87 | -1.16% |
2024-03-01 | -809万 | 82.83 | 1.01% |
2024-02-29 | 1469万 | 82.00 | 4.11% |
2024-02-28 | -5661万 | 78.76 | -8.49% |
2024-02-27 | 2071万 | 86.07 | 3.82% |
2024-02-26 | -679万 | 82.90 | 1.25% |
2024-02-23 | -61万 | 81.88 | 2.34% |
2024-02-22 | -1760万 | 80.01 | -0.06% |
2024-02-21 | 188万 | 80.06 | 2.64% |
2024-02-20 | 1123万 | 78.00 | 2.63% |
2024-02-19 | -2935万 | 76.00 | -2.34% |