日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1333万 | 15.57 | -0.06% |
2024-04-29 | -96万 | 15.58 | 1.83% |
2024-04-26 | 157万 | 15.30 | 0.46% |
2024-04-25 | -61万 | 15.23 | -0.07% |
2024-04-24 | -292万 | 15.24 | 1.06% |
2024-04-23 | -918万 | 15.08 | -0.98% |
2024-04-22 | -928万 | 15.23 | -1.36% |
2024-04-19 | -1109万 | 15.44 | -1.78% |
2024-04-18 | 906万 | 15.72 | 1.42% |
2024-04-17 | 591万 | 15.50 | 4.17% |
2024-04-16 | -883万 | 14.88 | -3.06% |
2024-04-15 | 157万 | 15.35 | 2.13% |
2024-04-12 | -1131万 | 15.03 | -0.40% |
2024-04-11 | 97万 | 15.09 | 3.21% |
2024-04-10 | -317万 | 14.62 | -0.81% |
2024-04-09 | 200万 | 14.74 | 1.80% |
2024-04-08 | 173万 | 14.48 | -1.16% |
2024-04-03 | -604万 | 14.65 | -0.14% |
2024-04-02 | -332万 | 14.67 | -1.08% |
2024-04-01 | -1331万 | 14.83 | 0.20% |
2024-03-29 | 876万 | 14.80 | 2.78% |
2024-03-28 | -202万 | 14.40 | 2.56% |
2024-03-27 | -2064万 | 14.04 | -6.71% |
2024-03-26 | -1317万 | 15.05 | -2.59% |
2024-03-25 | -1766万 | 15.45 | -2.77% |
2024-03-22 | -1150万 | 15.89 | -0.69% |
2024-03-21 | -1226万 | 16.00 | -0.06% |
2024-03-20 | -137万 | 16.01 | 0.00% |
2024-03-19 | -1640万 | 16.01 | -1.05% |
2024-03-18 | 1024万 | 16.18 | 2.15% |
2024-03-15 | -4万 | 15.84 | 0.89% |
2024-03-14 | -501万 | 15.70 | -1.32% |
2024-03-13 | 432万 | 15.91 | 1.66% |
2024-03-12 | 83万 | 15.65 | 0.32% |
2024-03-11 | 1055万 | 15.60 | 2.90% |
2024-03-08 | -10万 | 15.16 | 0.93% |
2024-03-07 | -710万 | 15.02 | -1.96% |
2024-03-06 | 230万 | 15.32 | 0.99% |
2024-03-05 | -1120万 | 15.17 | -3.07% |
2024-03-04 | 917万 | 15.65 | 1.23% |
2024-03-01 | -268万 | 15.46 | 1.18% |
2024-02-29 | 523万 | 15.28 | 3.03% |
2024-02-28 | -1556万 | 14.83 | -4.81% |
2024-02-27 | 152万 | 15.58 | 1.83% |
2024-02-26 | -184万 | 15.30 | 0.66% |
2024-02-23 | 77万 | 15.20 | 0.60% |
2024-02-22 | 23万 | 15.11 | 1.21% |
2024-02-21 | 204万 | 14.93 | 0.95% |
2024-02-20 | -589万 | 14.79 | -0.54% |
2024-02-19 | -118万 | 14.87 | 0.81% |