日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -514万 | 9.77 | -2.69% |
2024-04-29 | -714万 | 10.04 | -8.73% |
2024-04-26 | 82万 | 11.00 | -1.17% |
2024-04-25 | 136万 | 11.13 | 7.23% |
2024-04-24 | -26万 | 10.38 | 1.76% |
2024-04-23 | -118万 | 10.20 | -1.92% |
2024-04-22 | 42万 | 10.40 | 1.46% |
2024-04-19 | -45万 | 10.25 | -1.82% |
2024-04-18 | 21万 | 10.44 | -1.32% |
2024-04-17 | 288万 | 10.58 | 8.29% |
2024-04-16 | -286万 | 9.77 | -7.66% |
2024-04-15 | -244万 | 10.58 | -9.57% |
2024-04-12 | -40万 | 11.70 | -1.43% |
2024-04-11 | -119万 | 11.87 | 1.02% |
2024-04-10 | -147万 | 11.75 | 0.26% |
2024-04-09 | -25万 | 11.72 | 0.17% |
2024-04-08 | -192万 | 11.70 | -3.31% |
2024-04-03 | -406万 | 12.10 | -3.66% |
2024-04-02 | 90万 | 12.56 | 5.46% |
2024-04-01 | 1038万 | 11.91 | 6.91% |
2024-03-29 | -33万 | 11.14 | -0.80% |
2024-03-28 | 25万 | 11.23 | 5.74% |
2024-03-27 | 162万 | 10.62 | -1.76% |
2024-03-26 | 20万 | 10.81 | 0.28% |
2024-03-25 | -152万 | 10.78 | -3.14% |
2024-03-22 | 186万 | 11.13 | -1.94% |
2024-03-21 | 11万 | 11.35 | 1.25% |
2024-03-20 | -101万 | 11.21 | -0.09% |
2024-03-19 | -55万 | 11.22 | -1.06% |
2024-03-18 | 90万 | 11.34 | 3.85% |
2024-03-15 | 304万 | 10.92 | 2.63% |
2024-03-14 | -82万 | 10.64 | 0.85% |
2024-03-13 | 5万 | 10.55 | -0.94% |
2024-03-12 | 134万 | 10.65 | 2.60% |
2024-03-11 | -139万 | 10.38 | 0.19% |
2024-03-08 | 447万 | 10.36 | 3.70% |
2024-03-07 | 200万 | 9.99 | 0.30% |
2024-03-06 | -72万 | 9.96 | 0.50% |
2024-03-05 | -350万 | 9.91 | -1.29% |
2024-03-04 | -87万 | 10.04 | -3.65% |
2024-03-01 | -58万 | 10.42 | 0.10% |
2024-02-29 | -204万 | 10.41 | 6.01% |
2024-02-28 | -377万 | 9.82 | -11.05% |
2024-02-27 | -101万 | 11.04 | 1.10% |
2024-02-26 | 881万 | 10.92 | 10.19% |
2024-02-23 | 149万 | 9.91 | 3.23% |
2024-02-22 | 223万 | 9.60 | 2.45% |
2024-02-21 | 40万 | 9.37 | 3.65% |
2024-02-20 | 165万 | 9.04 | 1.80% |
2024-02-19 | -115万 | 8.88 | 4.23% |