日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 260万 | 10.52 | 3.34% |
2025-04-29 | 346万 | 10.18 | 2.72% |
2025-04-28 | -34万 | 9.91 | 1.02% |
2025-04-25 | -430万 | 9.81 | -1.51% |
2025-04-24 | 150万 | 9.96 | 0.71% |
2025-04-23 | 256万 | 9.89 | 1.23% |
2025-04-22 | 46万 | 9.77 | 0.21% |
2025-04-21 | 102万 | 9.75 | -0.31% |
2025-04-18 | 49万 | 9.78 | -0.51% |
2025-04-17 | 225万 | 9.83 | 3.15% |
2025-04-16 | 57万 | 9.53 | -2.16% |
2025-04-15 | 169万 | 9.74 | 1.14% |
2025-04-14 | 45万 | 9.63 | 1.69% |
2025-04-11 | -190万 | 9.47 | 1.61% |
2025-04-10 | 213万 | 9.32 | 3.67% |
2025-04-09 | 252万 | 8.99 | 7.79% |
2025-04-08 | 33万 | 8.34 | 3.99% |
2025-04-07 | -388万 | 8.02 | -19.48% |
2025-04-03 | -346万 | 9.96 | -0.99% |
2025-04-02 | -450万 | 10.06 | 0.00% |
2025-04-01 | -67万 | 10.06 | 3.18% |
2025-03-31 | -58万 | 9.75 | 2.20% |
2025-03-28 | -205万 | 9.54 | -2.15% |
2025-03-27 | 33万 | 9.75 | 0.72% |
2025-03-26 | 35万 | 9.68 | 2.43% |
2025-03-25 | -227万 | 9.45 | -0.11% |
2025-03-24 | -247万 | 9.46 | -2.97% |
2025-03-21 | -417万 | 9.75 | -1.81% |
2025-03-20 | 60万 | 9.93 | 1.12% |
2025-03-19 | -87万 | 9.82 | 0.00% |
2025-03-18 | 78万 | 9.82 | 1.34% |
2025-03-17 | 70万 | 9.69 | 1.57% |
2025-03-14 | 245万 | 9.54 | 2.69% |
2025-03-13 | -177万 | 9.29 | -0.85% |
2025-03-12 | 48万 | 9.37 | -0.11% |
2025-03-11 | 95万 | 9.38 | -0.42% |
2025-03-10 | -212万 | 9.42 | 2.84% |
2025-03-07 | -83万 | 9.16 | -1.29% |
2025-03-06 | 545万 | 9.28 | 3.46% |
2025-03-05 | -267万 | 8.97 | -1.75% |
2025-03-04 | 229万 | 9.13 | 2.35% |
2025-03-03 | 204万 | 8.92 | 0.56% |
2025-02-28 | -123万 | 8.87 | -2.42% |
2025-02-27 | -205万 | 9.09 | -0.76% |
2025-02-26 | 31万 | 9.16 | 0.99% |
2025-02-25 | -113万 | 9.07 | -0.98% |
2025-02-24 | 135万 | 9.16 | 1.44% |
2025-02-21 | -109万 | 9.03 | -1.10% |
2025-02-20 | 74万 | 9.13 | 1.56% |
2025-02-19 | -32万 | 8.99 | 1.35% |