日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 102万 | 23.61 | 0.85% |
2025-04-29 | 104万 | 23.41 | 1.17% |
2025-04-28 | -197万 | 23.14 | -0.86% |
2025-04-25 | -196万 | 23.34 | -3.47% |
2025-04-24 | -104万 | 24.18 | 0.08% |
2025-04-23 | 47万 | 24.16 | 0.88% |
2025-04-22 | 132万 | 23.95 | 0.38% |
2025-04-21 | 250万 | 23.86 | 1.62% |
2025-04-18 | -135万 | 23.48 | 0.21% |
2025-04-17 | 351万 | 23.43 | 0.69% |
2025-04-16 | -524万 | 23.27 | -1.77% |
2025-04-15 | -57万 | 23.69 | 0.04% |
2025-04-14 | -96万 | 23.68 | 0.51% |
2025-04-11 | -150万 | 23.56 | 1.16% |
2025-04-10 | -283万 | 23.29 | 1.84% |
2025-04-09 | 302万 | 22.87 | 0.93% |
2025-04-08 | -157万 | 22.66 | 2.49% |
2025-04-07 | -487万 | 22.11 | -14.14% |
2025-04-03 | -754万 | 25.75 | -0.16% |
2025-04-02 | -66万 | 25.79 | 0.47% |
2025-04-01 | 1522万 | 25.67 | 2.97% |
2025-03-31 | -607万 | 24.93 | -1.03% |
2025-03-28 | 242万 | 25.19 | 0.20% |
2025-03-27 | 14万 | 25.14 | 0.20% |
2025-03-26 | 103万 | 25.09 | 1.05% |
2025-03-25 | 192万 | 24.83 | 0.36% |
2025-03-24 | -553万 | 24.74 | -0.92% |
2025-03-21 | -869万 | 24.97 | -1.69% |
2025-03-20 | 194万 | 25.40 | -1.40% |
2025-03-19 | -238万 | 25.76 | -0.62% |
2025-03-18 | 190万 | 25.92 | 0.70% |
2025-03-17 | -231万 | 25.74 | 0.19% |
2025-03-14 | 1069万 | 25.69 | 3.01% |
2025-03-13 | -284万 | 24.94 | -1.11% |
2025-03-12 | -1万 | 25.22 | -0.24% |
2025-03-11 | -348万 | 25.28 | -0.55% |
2025-03-10 | 181万 | 25.42 | -0.70% |
2025-03-07 | -632万 | 25.60 | -1.16% |
2025-03-06 | 959万 | 25.90 | 2.74% |
2025-03-05 | -825万 | 25.21 | -1.48% |
2025-03-04 | 342万 | 25.59 | 1.43% |
2025-03-03 | 245万 | 25.23 | 1.49% |
2025-02-28 | -273万 | 24.86 | -2.78% |
2025-02-27 | -63万 | 25.57 | 0.39% |
2025-02-26 | -124万 | 25.47 | 1.35% |
2025-02-25 | 135万 | 25.13 | -1.61% |
2025-02-24 | -1036万 | 25.54 | -0.78% |
2025-02-21 | 348万 | 25.74 | 2.63% |
2025-02-20 | -187万 | 25.08 | 3.00% |
2025-02-19 | -2万 | 24.35 | 0.25% |