日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 355万 | 20.69 | 4.28% |
2025-04-29 | 497万 | 19.84 | 5.98% |
2025-04-28 | 47万 | 18.72 | 0.21% |
2025-04-25 | -126万 | 18.68 | 0.32% |
2025-04-24 | -207万 | 18.62 | 0.65% |
2025-04-23 | -213万 | 18.50 | 0.11% |
2025-04-22 | 385万 | 18.48 | 0.65% |
2025-04-21 | 135万 | 18.36 | 0.05% |
2025-04-18 | -147万 | 18.35 | 0.11% |
2025-04-17 | -1万 | 18.33 | 1.27% |
2025-04-16 | -147万 | 18.10 | -1.15% |
2025-04-15 | 91万 | 18.31 | -0.05% |
2025-04-14 | -67万 | 18.32 | 2.00% |
2025-04-11 | 26万 | 17.96 | -0.55% |
2025-04-10 | -12万 | 18.06 | 3.67% |
2025-04-09 | 96万 | 17.42 | 5.07% |
2025-04-08 | -200万 | 16.58 | 3.43% |
2025-04-07 | -36万 | 16.03 | -18.13% |
2025-04-03 | 144万 | 19.58 | -0.66% |
2025-04-02 | -149万 | 19.71 | 0.97% |
2025-04-01 | 265万 | 19.52 | 2.57% |
2025-03-31 | -81万 | 19.03 | -1.09% |
2025-03-28 | 22万 | 19.24 | -1.69% |
2025-03-27 | 50万 | 19.57 | -0.86% |
2025-03-26 | 22万 | 19.74 | 2.33% |
2025-03-25 | 81万 | 19.29 | 0.73% |
2025-03-24 | -178万 | 19.15 | -3.38% |
2025-03-21 | 24万 | 19.82 | -2.99% |
2025-03-20 | 13万 | 20.43 | -0.34% |
2025-03-19 | -20万 | 20.50 | -0.97% |
2025-03-18 | 48万 | 20.70 | 1.87% |
2025-03-17 | 121万 | 20.32 | -0.88% |
2025-03-14 | 161万 | 20.50 | 1.94% |
2025-03-13 | -223万 | 20.11 | -2.19% |
2025-03-12 | 155万 | 20.56 | 2.59% |
2025-03-11 | 167万 | 20.04 | 1.37% |
2025-03-10 | 2万 | 19.77 | 1.13% |
2025-03-07 | -156万 | 19.55 | -1.66% |
2025-03-06 | -28万 | 19.88 | 1.48% |
2025-03-05 | -256万 | 19.59 | -2.20% |
2025-03-04 | -92万 | 20.03 | 0.65% |
2025-03-03 | 261万 | 19.90 | 2.05% |
2025-02-28 | -213万 | 19.50 | -3.61% |
2025-02-27 | -261万 | 20.23 | 0.45% |
2025-02-26 | 199万 | 20.14 | 1.77% |
2025-02-25 | -84万 | 19.79 | -0.90% |
2025-02-24 | -97万 | 19.97 | 1.73% |
2025-02-21 | 266万 | 19.63 | 1.76% |
2025-02-20 | 87万 | 19.29 | 0.26% |
2025-02-19 | 137万 | 19.24 | 2.72% |