日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 195万 | 19.78 | -2.90% |
2024-04-29 | 128万 | 20.37 | 6.71% |
2024-04-26 | 1万 | 19.09 | 0.26% |
2024-04-25 | 145万 | 19.04 | 2.31% |
2024-04-24 | -22万 | 18.61 | 1.81% |
2024-04-23 | -120万 | 18.28 | 1.56% |
2024-04-22 | 222万 | 18.00 | -4.86% |
2024-04-19 | -163万 | 18.92 | -1.05% |
2024-04-18 | -288万 | 19.12 | 0.47% |
2024-04-17 | 262万 | 19.03 | 8.19% |
2024-04-16 | -268万 | 17.59 | -9.79% |
2024-04-15 | -135万 | 19.50 | -6.47% |
2024-04-12 | -297万 | 20.85 | -2.20% |
2024-04-11 | -11万 | 21.32 | -1.30% |
2024-04-10 | -260万 | 21.60 | -2.70% |
2024-04-09 | 205万 | 22.20 | 6.94% |
2024-04-08 | -278万 | 20.76 | -6.15% |
2024-04-03 | -19万 | 22.12 | -3.87% |
2024-04-02 | 80万 | 23.01 | 3.88% |
2024-04-01 | 347万 | 22.15 | 4.68% |
2024-03-29 | -39万 | 21.16 | 2.77% |
2024-03-28 | 161万 | 20.59 | 2.44% |
2024-03-27 | -305万 | 20.10 | -5.19% |
2024-03-26 | -131万 | 21.20 | -0.33% |
2024-03-25 | 665万 | 21.27 | -5.26% |
2024-03-22 | -85万 | 22.45 | -4.71% |
2024-03-21 | 25万 | 23.56 | -0.88% |
2024-03-20 | 35万 | 23.77 | 0.76% |
2024-03-19 | -90万 | 23.59 | -0.04% |
2024-03-18 | 40万 | 23.60 | 1.51% |
2024-03-15 | -95万 | 23.25 | -2.31% |
2024-03-14 | -941万 | 23.80 | 3.30% |
2024-03-13 | -15万 | 23.04 | -1.12% |
2024-03-12 | 466万 | 23.30 | 0.00% |
2024-03-11 | 237万 | 23.30 | 5.91% |
2024-03-08 | 184万 | 22.00 | 4.17% |
2024-03-07 | -437万 | 21.12 | -1.31% |
2024-03-06 | -16万 | 21.40 | 1.23% |
2024-03-05 | -108万 | 21.14 | -3.51% |
2024-03-04 | -74万 | 21.91 | -1.17% |
2024-03-01 | 5万 | 22.17 | 1.79% |
2024-02-29 | -218万 | 21.78 | 2.74% |
2024-02-28 | -488万 | 21.20 | -8.74% |
2024-02-27 | 128万 | 23.23 | 6.95% |
2024-02-26 | -20万 | 21.72 | 2.45% |
2024-02-23 | 343万 | 21.20 | 4.59% |
2024-02-22 | -43万 | 20.27 | 1.35% |
2024-02-21 | 437万 | 20.00 | 1.52% |
2024-02-20 | 166万 | 19.70 | 1.03% |
2024-02-19 | 27万 | 19.50 | 3.67% |