日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -2853万 | 30.41 | -2.06% |
2024-04-29 | 1085万 | 31.05 | 2.95% |
2024-04-26 | -560万 | 30.16 | 1.58% |
2024-04-25 | 69万 | 29.69 | 1.12% |
2024-04-24 | 1020万 | 29.36 | 1.52% |
2024-04-23 | -2107万 | 28.92 | -0.55% |
2024-04-22 | 124万 | 29.08 | 0.31% |
2024-04-19 | -3230万 | 28.99 | -2.39% |
2024-04-18 | -917万 | 29.70 | -0.24% |
2024-04-17 | 2469万 | 29.77 | 3.98% |
2024-04-16 | -5452万 | 28.63 | -3.89% |
2024-04-15 | -1033万 | 29.79 | 0.61% |
2024-04-12 | -9万 | 29.61 | -0.94% |
2024-04-11 | -471万 | 29.89 | -0.40% |
2024-04-10 | -3860万 | 30.01 | -2.41% |
2024-04-09 | 1350万 | 30.75 | 2.26% |
2024-04-08 | -4636万 | 30.07 | -3.50% |
2024-04-03 | -2451万 | 31.16 | -0.16% |
2024-04-02 | -3500万 | 31.21 | -1.11% |
2024-04-01 | -95万 | 31.56 | 1.45% |
2024-03-29 | -703万 | 31.11 | 0.68% |
2024-03-28 | 207万 | 30.90 | 1.21% |
2024-03-27 | -5439万 | 30.53 | -3.84% |
2024-03-26 | -2213万 | 31.75 | -1.43% |
2024-03-25 | -2989万 | 32.21 | -3.79% |
2024-03-22 | -8866万 | 33.48 | -2.73% |
2024-03-21 | 166万 | 34.42 | 0.70% |
2024-03-20 | -1522万 | 34.18 | 0.32% |
2024-03-19 | -4550万 | 34.07 | -1.30% |
2024-03-18 | 5129万 | 34.52 | 2.31% |
2024-03-15 | -762万 | 33.74 | 0.66% |
2024-03-14 | -6992万 | 33.52 | -1.50% |
2024-03-13 | -5856万 | 34.03 | -0.93% |
2024-03-12 | -3296万 | 34.35 | 0.15% |
2024-03-11 | 1453万 | 34.30 | 1.57% |
2024-03-08 | 5124万 | 33.77 | 2.18% |
2024-03-07 | -7469万 | 33.05 | -2.02% |
2024-03-06 | -2488万 | 33.73 | -0.53% |
2024-03-05 | -3737万 | 33.91 | -2.45% |
2024-03-04 | -5374万 | 34.76 | -0.69% |
2024-03-01 | -4607万 | 35.00 | 2.22% |
2024-02-29 | 1.09亿 | 34.24 | 6.53% |
2024-02-28 | -1.98亿 | 32.14 | -6.57% |
2024-02-27 | 2511万 | 34.40 | 5.55% |
2024-02-26 | -1358万 | 32.59 | 1.68% |
2024-02-23 | -6601万 | 32.05 | 0.94% |
2024-02-22 | 2741万 | 31.75 | 3.32% |
2024-02-21 | -260万 | 30.73 | 1.79% |
2024-02-20 | -4522万 | 30.19 | -1.47% |
2024-02-19 | -1.54亿 | 30.64 | 0.43% |