日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1272万 | 28.75 | -1.98% |
2024-04-29 | 2329万 | 29.33 | 4.04% |
2024-04-26 | 1776万 | 28.19 | 1.66% |
2024-04-25 | -1490万 | 27.73 | 2.63% |
2024-04-24 | -324万 | 27.02 | -0.84% |
2024-04-23 | -259万 | 27.25 | -0.87% |
2024-04-22 | 179万 | 27.49 | -3.54% |
2024-04-19 | -2453万 | 28.50 | -0.18% |
2024-04-18 | 370万 | 28.55 | -1.04% |
2024-04-17 | -327万 | 28.85 | 3.44% |
2024-04-16 | 120万 | 27.89 | -1.48% |
2024-04-15 | 745万 | 28.31 | 2.95% |
2024-04-12 | -131万 | 27.50 | -2.62% |
2024-04-11 | 288万 | 28.24 | 2.32% |
2024-04-10 | -952万 | 27.60 | -2.99% |
2024-04-09 | 69万 | 28.45 | 1.86% |
2024-04-08 | 13万 | 27.93 | -1.41% |
2024-04-03 | -42万 | 28.33 | -2.31% |
2024-04-02 | -16万 | 29.00 | 1.86% |
2024-04-01 | -494万 | 28.47 | 3.23% |
2024-03-29 | 311万 | 27.58 | 1.10% |
2024-03-28 | -330万 | 27.28 | -1.41% |
2024-03-27 | -265万 | 27.67 | -2.74% |
2024-03-26 | 42万 | 28.45 | 0.92% |
2024-03-25 | -531万 | 28.19 | 0.64% |
2024-03-22 | -511万 | 28.01 | -1.89% |
2024-03-21 | -183万 | 28.55 | -1.65% |
2024-03-20 | 95万 | 29.03 | -0.21% |
2024-03-19 | -542万 | 29.09 | -0.21% |
2024-03-18 | -409万 | 29.15 | -1.65% |
2024-03-15 | 351万 | 29.64 | 1.47% |
2024-03-14 | -198万 | 29.21 | 1.35% |
2024-03-13 | 266万 | 28.82 | 0.73% |
2024-03-12 | -261万 | 28.61 | -0.87% |
2024-03-11 | -407万 | 28.86 | 1.83% |
2024-03-08 | 45万 | 28.34 | 1.21% |
2024-03-07 | -386万 | 28.00 | -2.10% |
2024-03-06 | 448万 | 28.60 | 1.60% |
2024-03-05 | 1039万 | 28.15 | 1.73% |
2024-03-04 | 66万 | 27.67 | -0.57% |
2024-03-01 | 1万 | 27.83 | 0.25% |
2024-02-29 | 990万 | 27.76 | 3.66% |
2024-02-28 | 193万 | 26.78 | 0.19% |
2024-02-27 | 435万 | 26.73 | 1.14% |
2024-02-26 | -321万 | 26.43 | 2.84% |
2024-02-23 | -365万 | 25.70 | -0.19% |
2024-02-22 | -1286万 | 25.75 | 0.47% |
2024-02-21 | -526万 | 25.63 | -0.27% |
2024-02-20 | -1349万 | 25.70 | -0.04% |
2024-02-19 | -1940万 | 25.71 | -5.48% |