日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 179万 | 12.97 | 0.70% |
2024-04-29 | 450万 | 12.88 | 4.72% |
2024-04-26 | -267万 | 12.30 | 0.24% |
2024-04-25 | -253万 | 12.27 | 1.49% |
2024-04-24 | 106万 | 12.09 | 0.75% |
2024-04-23 | 45万 | 12.00 | 0.93% |
2024-04-22 | -44万 | 11.89 | 0.42% |
2024-04-19 | -161万 | 11.84 | -1.25% |
2024-04-18 | -158万 | 11.99 | -2.84% |
2024-04-17 | 101万 | 12.34 | 9.01% |
2024-04-16 | -315万 | 11.32 | -5.75% |
2024-04-15 | -227万 | 12.01 | -5.43% |
2024-04-12 | -65万 | 12.70 | -3.13% |
2024-04-11 | -102万 | 13.11 | 0.85% |
2024-04-10 | -107万 | 13.00 | -2.99% |
2024-04-09 | 283万 | 13.40 | 4.52% |
2024-04-08 | -344万 | 12.82 | -4.04% |
2024-04-03 | -89万 | 13.36 | -0.37% |
2024-04-02 | 184万 | 13.41 | 0.83% |
2024-04-01 | 283万 | 13.30 | 2.15% |
2024-03-29 | 91万 | 13.02 | 0.46% |
2024-03-28 | 58万 | 12.96 | 0.86% |
2024-03-27 | -277万 | 12.85 | -2.21% |
2024-03-26 | -11万 | 13.14 | -0.30% |
2024-03-25 | -366万 | 13.18 | -2.95% |
2024-03-22 | -141万 | 13.58 | -1.74% |
2024-03-21 | -59万 | 13.82 | -0.50% |
2024-03-20 | 107万 | 13.89 | 0.43% |
2024-03-19 | -27万 | 13.83 | 0.00% |
2024-03-18 | 202万 | 13.83 | 1.47% |
2024-03-15 | 229万 | 13.63 | 1.34% |
2024-03-14 | 173万 | 13.45 | 1.82% |
2024-03-13 | 230万 | 13.21 | 1.07% |
2024-03-12 | 117万 | 13.07 | 2.11% |
2024-03-11 | 452万 | 12.80 | 2.48% |
2024-03-08 | 52万 | 12.49 | 1.13% |
2024-03-07 | -66万 | 12.35 | -1.12% |
2024-03-06 | 77万 | 12.49 | 1.54% |
2024-03-05 | -95万 | 12.30 | -1.91% |
2024-03-04 | -248万 | 12.54 | -3.54% |
2024-03-01 | -105万 | 13.00 | -0.61% |
2024-02-29 | -181万 | 13.08 | 3.07% |
2024-02-28 | -482万 | 12.69 | -6.48% |
2024-02-27 | 233万 | 13.57 | 2.11% |
2024-02-26 | 206万 | 13.29 | 2.78% |
2024-02-23 | 88万 | 12.93 | 2.05% |
2024-02-22 | 157万 | 12.67 | 1.52% |
2024-02-21 | 125万 | 12.48 | 2.38% |
2024-02-20 | -66万 | 12.19 | -0.89% |
2024-02-19 | -26万 | 12.30 | 4.24% |