日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -267万 | 11.15 | -0.54% |
2024-04-29 | 1339万 | 11.21 | 5.75% |
2024-04-26 | 762万 | 10.60 | 2.91% |
2024-04-25 | 981万 | 10.30 | 1.08% |
2024-04-24 | 514万 | 10.19 | 2.62% |
2024-04-23 | 554万 | 9.93 | 2.58% |
2024-04-22 | -777万 | 9.68 | 0.83% |
2024-04-19 | -1809万 | 9.60 | -3.61% |
2024-04-18 | -865万 | 9.96 | 5.29% |
2024-04-17 | 630万 | 9.46 | 8.99% |
2024-04-16 | -1246万 | 8.68 | -7.76% |
2024-04-15 | -1387万 | 9.41 | -4.37% |
2024-04-12 | -63万 | 9.84 | -0.40% |
2024-04-11 | -612万 | 9.88 | -0.40% |
2024-04-10 | -1467万 | 9.92 | -3.60% |
2024-04-09 | 526万 | 10.29 | 1.48% |
2024-04-08 | -1900万 | 10.14 | -3.98% |
2024-04-03 | -301万 | 10.56 | -0.38% |
2024-04-02 | -1292万 | 10.60 | -1.85% |
2024-04-01 | -122万 | 10.80 | 4.45% |
2024-03-29 | -228万 | 10.34 | -0.10% |
2024-03-28 | 277万 | 10.35 | 2.48% |
2024-03-27 | -680万 | 10.10 | -5.16% |
2024-03-26 | -942万 | 10.65 | -2.38% |
2024-03-25 | -1644万 | 10.91 | -4.30% |
2024-03-22 | -303万 | 11.40 | -1.98% |
2024-03-21 | -497万 | 11.63 | -1.02% |
2024-03-20 | 481万 | 11.75 | 0.86% |
2024-03-19 | -293万 | 11.65 | -0.34% |
2024-03-18 | 2673万 | 11.69 | 4.28% |
2024-03-15 | 636万 | 11.21 | 0.72% |
2024-03-14 | -1253万 | 11.13 | -2.37% |
2024-03-13 | 1030万 | 11.40 | 0.88% |
2024-03-12 | 1256万 | 11.30 | 1.71% |
2024-03-11 | -363万 | 11.11 | 0.54% |
2024-03-08 | -74万 | 11.05 | 2.03% |
2024-03-07 | -339万 | 10.83 | -2.08% |
2024-03-06 | 586万 | 11.06 | 0.55% |
2024-03-05 | -1576万 | 11.00 | -2.91% |
2024-03-04 | -956万 | 11.33 | -0.61% |
2024-03-01 | 261万 | 11.40 | 2.80% |
2024-02-29 | 1317万 | 11.09 | 4.62% |
2024-02-28 | -2228万 | 10.60 | -8.46% |
2024-02-27 | 418万 | 11.58 | 2.75% |
2024-02-26 | 119万 | 11.27 | 1.62% |
2024-02-23 | -462万 | 11.09 | 1.65% |
2024-02-22 | 182万 | 10.91 | 4.50% |
2024-02-21 | 19万 | 10.44 | 0.48% |
2024-02-20 | 679万 | 10.39 | 3.49% |
2024-02-19 | 700万 | 10.04 | 2.87% |