日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -273万 | 11.09 | -1.16% |
2025-04-29 | 346万 | 11.22 | 0.90% |
2025-04-28 | -205万 | 11.12 | -1.33% |
2025-04-25 | 142万 | 11.27 | 0.09% |
2025-04-24 | -450万 | 11.26 | -1.49% |
2025-04-23 | 169万 | 11.43 | 0.62% |
2025-04-22 | 566万 | 11.36 | 1.07% |
2025-04-21 | 378万 | 11.24 | 1.63% |
2025-04-18 | -289万 | 11.06 | -0.45% |
2025-04-17 | -161万 | 11.11 | -0.45% |
2025-04-16 | -642万 | 11.16 | -0.27% |
2025-04-15 | -300万 | 11.19 | -1.41% |
2025-04-14 | -2280万 | 11.35 | -0.18% |
2025-04-11 | 1012万 | 11.37 | 3.18% |
2025-04-10 | -675万 | 11.02 | 2.89% |
2025-04-09 | -1250万 | 10.71 | 0.75% |
2025-04-08 | 2207万 | 10.63 | 5.14% |
2025-04-07 | 323万 | 10.11 | -16.93% |
2025-04-03 | 110万 | 12.17 | -0.73% |
2025-04-02 | -82万 | 12.26 | 0.16% |
2025-04-01 | -1657万 | 12.24 | -1.37% |
2025-03-31 | 78万 | 12.41 | 0.73% |
2025-03-28 | -1607万 | 12.32 | -1.91% |
2025-03-27 | -250万 | 12.56 | 1.05% |
2025-03-26 | 237万 | 12.43 | 1.22% |
2025-03-25 | -549万 | 12.28 | -0.81% |
2025-03-24 | -321万 | 12.38 | -0.88% |
2025-03-21 | -2220万 | 12.49 | -2.80% |
2025-03-20 | -1009万 | 12.85 | -0.23% |
2025-03-19 | -2168万 | 12.88 | -1.60% |
2025-03-18 | -793万 | 13.09 | 0.00% |
2025-03-17 | -1668万 | 13.09 | 0.69% |
2025-03-14 | 2232万 | 13.00 | 2.20% |
2025-03-13 | -2328万 | 12.72 | -2.38% |
2025-03-12 | -4971万 | 13.03 | -1.51% |
2025-03-11 | 792万 | 13.23 | 2.56% |
2025-03-10 | -2007万 | 12.90 | -0.39% |
2025-03-07 | 3965万 | 12.95 | 3.52% |
2025-03-06 | -60万 | 12.51 | 1.21% |
2025-03-05 | -1396万 | 12.36 | 0.32% |
2025-03-04 | 247万 | 12.32 | 1.82% |
2025-03-03 | -1605万 | 12.10 | -2.02% |
2025-02-28 | -2478万 | 12.35 | -2.76% |
2025-02-27 | -1182万 | 12.70 | 1.28% |
2025-02-26 | 752万 | 12.54 | 1.79% |
2025-02-25 | -1375万 | 12.32 | -0.32% |
2025-02-24 | -837万 | 12.36 | 1.81% |
2025-02-21 | 2950万 | 12.14 | 3.06% |
2025-02-20 | -1488万 | 11.78 | 0.43% |
2025-02-19 | 1352万 | 11.73 | 2.80% |