日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -234万 | 24.56 | -0.49% |
2025-04-29 | 304万 | 24.68 | 5.88% |
2025-04-28 | -322万 | 23.31 | -1.44% |
2025-04-25 | -143万 | 23.65 | -0.30% |
2025-04-24 | -309万 | 23.72 | -0.96% |
2025-04-23 | -182万 | 23.95 | 0.29% |
2025-04-22 | -48万 | 23.88 | 0.13% |
2025-04-21 | 123万 | 23.85 | 0.63% |
2025-04-18 | -533万 | 23.70 | -4.36% |
2025-04-17 | 260万 | 24.78 | 0.32% |
2025-04-16 | -296万 | 24.70 | -1.20% |
2025-04-15 | -362万 | 25.00 | -0.36% |
2025-04-14 | -948万 | 25.09 | -1.99% |
2025-04-11 | 26万 | 25.60 | 6.80% |
2025-04-10 | -39万 | 23.97 | 2.66% |
2025-04-09 | -100万 | 23.35 | 2.14% |
2025-04-08 | 127万 | 22.86 | 4.24% |
2025-04-07 | -433万 | 21.93 | -15.00% |
2025-04-03 | -244万 | 25.80 | -1.83% |
2025-04-02 | -233万 | 26.28 | -0.08% |
2025-04-01 | 100万 | 26.30 | 2.02% |
2025-03-31 | 35万 | 25.78 | -1.07% |
2025-03-28 | -753万 | 26.06 | -2.87% |
2025-03-27 | 299万 | 26.83 | -0.07% |
2025-03-26 | -45万 | 26.85 | -0.78% |
2025-03-25 | -284万 | 27.06 | 1.31% |
2025-03-24 | -1256万 | 26.71 | -3.85% |
2025-03-21 | 433万 | 27.78 | 3.54% |
2025-03-20 | -518万 | 26.83 | -0.33% |
2025-03-19 | -791万 | 26.92 | -1.93% |
2025-03-18 | -627万 | 27.45 | -2.66% |
2025-03-17 | -465万 | 28.20 | -2.05% |
2025-03-14 | -257万 | 28.79 | 1.27% |
2025-03-13 | -284万 | 28.43 | -1.04% |
2025-03-12 | -3206万 | 28.73 | -1.64% |
2025-03-11 | 4564万 | 29.21 | 12.35% |
2025-03-10 | 1501万 | 26.00 | 3.09% |
2025-03-07 | -163万 | 25.22 | 1.61% |
2025-03-06 | 316万 | 24.82 | 0.77% |
2025-03-05 | 96万 | 24.63 | 1.57% |
2025-03-04 | 24万 | 24.25 | 0.41% |
2025-03-03 | 140万 | 24.15 | 2.90% |
2025-02-28 | -581万 | 23.47 | -2.69% |
2025-02-27 | -590万 | 24.12 | 0.79% |
2025-02-26 | -286万 | 23.93 | 1.61% |
2025-02-25 | 94万 | 23.55 | -0.13% |
2025-02-24 | -245万 | 23.58 | 0.77% |
2025-02-21 | 3万 | 23.40 | 1.04% |
2025-02-20 | -72万 | 23.16 | 1.14% |
2025-02-19 | 450万 | 22.90 | 1.87% |