日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 147万 | 45.90 | 1.10% |
2025-04-29 | -649万 | 45.40 | -2.01% |
2025-04-28 | -643万 | 46.33 | -0.19% |
2025-04-25 | -1248万 | 46.42 | -1.53% |
2025-04-24 | 1181万 | 47.14 | 2.52% |
2025-04-23 | 1465万 | 45.98 | 0.57% |
2025-04-22 | -579万 | 45.72 | -2.08% |
2025-04-21 | 855万 | 46.69 | 1.79% |
2025-04-18 | -347万 | 45.87 | -1.57% |
2025-04-17 | -1154万 | 46.60 | -1.23% |
2025-04-16 | -1058万 | 47.18 | 0.60% |
2025-04-15 | -307万 | 46.90 | 0.82% |
2025-04-14 | -1564万 | 46.52 | -0.17% |
2025-04-11 | -102万 | 46.60 | 1.02% |
2025-04-10 | -60万 | 46.13 | 2.97% |
2025-04-09 | -802万 | 44.80 | -0.31% |
2025-04-08 | 681万 | 44.94 | 7.51% |
2025-04-07 | 102万 | 41.80 | -19.46% |
2025-04-03 | -225万 | 51.90 | -5.64% |
2025-04-02 | -1677万 | 55.00 | -3.36% |
2025-04-01 | -1156万 | 56.91 | 0.14% |
2025-03-31 | -1006万 | 56.83 | -2.45% |
2025-03-28 | 585万 | 58.26 | 2.01% |
2025-03-27 | -996万 | 57.11 | -2.79% |
2025-03-26 | -770万 | 58.75 | -2.08% |
2025-03-25 | 4392万 | 60.00 | 10.38% |
2025-03-24 | 588万 | 54.36 | -1.54% |
2025-03-21 | -618万 | 55.21 | 1.02% |
2025-03-20 | -1009万 | 54.65 | -2.38% |
2025-03-19 | -1284万 | 55.98 | -1.91% |
2025-03-18 | -1250万 | 57.07 | -1.40% |
2025-03-17 | -900万 | 57.88 | 1.10% |
2025-03-14 | 3501万 | 57.25 | 4.47% |
2025-03-13 | -367万 | 54.80 | 0.16% |
2025-03-12 | -4717万 | 54.71 | -3.61% |
2025-03-11 | -725万 | 56.76 | 5.50% |
2025-03-10 | 2635万 | 53.80 | 6.05% |
2025-03-07 | -901万 | 50.73 | -2.05% |
2025-03-06 | 2848万 | 51.79 | 5.26% |
2025-03-05 | 90万 | 49.20 | 1.67% |
2025-03-04 | -427万 | 48.39 | -2.42% |
2025-03-03 | 1900万 | 49.59 | 4.42% |
2025-02-28 | -686万 | 47.49 | -1.06% |
2025-02-27 | -169万 | 48.00 | -1.21% |
2025-02-26 | 798万 | 48.59 | 1.76% |
2025-02-25 | -1149万 | 47.75 | -2.17% |
2025-02-24 | -2281万 | 48.81 | -0.95% |
2025-02-21 | -10万 | 49.28 | 0.31% |
2025-02-20 | -468万 | 49.13 | 0.27% |
2025-02-19 | 3690万 | 49.00 | 6.41% |