日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -477万 | 52.00 | -3.33% |
2024-04-29 | -439万 | 53.79 | -0.94% |
2024-04-26 | -632万 | 54.30 | 1.86% |
2024-04-25 | 1155万 | 53.31 | 3.92% |
2024-04-24 | 148万 | 51.30 | 2.93% |
2024-04-23 | -299万 | 49.84 | -1.50% |
2024-04-22 | -442万 | 50.60 | -0.41% |
2024-04-19 | 220万 | 50.81 | 5.20% |
2024-04-18 | 227万 | 48.30 | 3.87% |
2024-04-17 | 587万 | 46.50 | 9.18% |
2024-04-16 | -770万 | 42.59 | -11.51% |
2024-04-15 | -759万 | 48.13 | -6.58% |
2024-04-12 | -821万 | 51.52 | -1.15% |
2024-04-11 | -961万 | 52.12 | -1.46% |
2024-04-10 | -530万 | 52.89 | -2.47% |
2024-04-09 | 1653万 | 54.23 | 4.29% |
2024-04-08 | 963万 | 52.00 | 3.85% |
2024-04-03 | -2207万 | 50.07 | -1.63% |
2024-04-02 | 879万 | 50.90 | 4.47% |
2024-04-01 | -138万 | 48.72 | 1.86% |
2024-03-29 | -402万 | 47.83 | -1.52% |
2024-03-28 | 111万 | 48.57 | 0.23% |
2024-03-27 | -593万 | 48.46 | -4.42% |
2024-03-26 | -808万 | 50.70 | -4.81% |
2024-03-25 | -601万 | 53.26 | -3.30% |
2024-03-22 | -1122万 | 55.08 | -0.67% |
2024-03-21 | 924万 | 55.45 | 2.88% |
2024-03-20 | 33万 | 53.90 | 0.62% |
2024-03-19 | 88万 | 53.57 | -0.61% |
2024-03-18 | 850万 | 53.90 | 4.05% |
2024-03-15 | -172万 | 51.80 | -0.19% |
2024-03-14 | -860万 | 51.90 | -3.37% |
2024-03-13 | -560万 | 53.71 | -1.21% |
2024-03-12 | -487万 | 54.37 | -0.24% |
2024-03-11 | 663万 | 54.50 | 3.81% |
2024-03-08 | -910万 | 52.50 | -1.24% |
2024-03-07 | 199万 | 53.16 | 6.11% |
2024-03-06 | 608万 | 50.10 | 5.43% |
2024-03-05 | -715万 | 47.52 | -2.42% |
2024-03-04 | -307万 | 48.70 | -1.38% |
2024-03-01 | 327万 | 49.38 | 0.88% |
2024-02-29 | 473万 | 48.95 | 0.66% |
2024-02-28 | -1169万 | 48.63 | -4.59% |
2024-02-27 | 505万 | 50.97 | 1.01% |
2024-02-26 | -649万 | 50.46 | -3.72% |
2024-02-23 | 1200万 | 52.41 | 4.86% |
2024-02-22 | -175万 | 49.98 | -0.04% |
2024-02-21 | 112万 | 50.00 | -0.60% |
2024-02-20 | -127万 | 50.30 | 0.20% |
2024-02-19 | -228万 | 50.20 | 2.97% |