日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 344万 | 16.71 | 1.15% |
2024-04-29 | 804万 | 16.52 | 5.63% |
2024-04-26 | -139万 | 15.64 | 0.06% |
2024-04-25 | 159万 | 15.63 | 0.90% |
2024-04-24 | 214万 | 15.49 | 0.98% |
2024-04-23 | 372万 | 15.34 | 1.32% |
2024-04-22 | 1万 | 15.14 | 0.07% |
2024-04-19 | -318万 | 15.13 | -1.30% |
2024-04-18 | -19万 | 15.33 | 0.46% |
2024-04-17 | -42万 | 15.26 | 6.64% |
2024-04-16 | -767万 | 14.31 | -5.29% |
2024-04-15 | -214万 | 15.11 | -4.61% |
2024-04-12 | -56万 | 15.84 | -1.49% |
2024-04-11 | 152万 | 16.08 | 1.26% |
2024-04-10 | -205万 | 15.88 | -2.28% |
2024-04-09 | -69万 | 16.25 | 0.99% |
2024-04-08 | -243万 | 16.09 | -3.94% |
2024-04-03 | 12万 | 16.75 | -0.83% |
2024-04-02 | 132万 | 16.89 | 0.06% |
2024-04-01 | -53万 | 16.88 | 1.56% |
2024-03-29 | 262万 | 16.62 | 1.84% |
2024-03-28 | 119万 | 16.32 | 4.35% |
2024-03-27 | -4万 | 15.64 | -6.07% |
2024-03-26 | -171万 | 16.65 | 0.12% |
2024-03-25 | -77万 | 16.63 | -3.15% |
2024-03-22 | -337万 | 17.17 | -2.33% |
2024-03-21 | -28万 | 17.58 | -0.62% |
2024-03-20 | -226万 | 17.69 | 0.17% |
2024-03-19 | -266万 | 17.66 | -1.23% |
2024-03-18 | 510万 | 17.88 | 1.88% |
2024-03-15 | 226万 | 17.55 | 2.75% |
2024-03-14 | -582万 | 17.08 | -1.16% |
2024-03-13 | -136万 | 17.28 | -0.58% |
2024-03-12 | 336万 | 17.38 | 1.22% |
2024-03-11 | 126万 | 17.17 | 1.48% |
2024-03-08 | -306万 | 16.92 | -0.24% |
2024-03-07 | -272万 | 16.96 | -1.11% |
2024-03-06 | 190万 | 17.15 | 2.27% |
2024-03-05 | -436万 | 16.77 | -2.39% |
2024-03-04 | -699万 | 17.18 | -0.69% |
2024-03-01 | -252万 | 17.30 | 1.17% |
2024-02-29 | 19万 | 17.10 | 6.21% |
2024-02-28 | -1112万 | 16.10 | -9.40% |
2024-02-27 | 217万 | 17.77 | 1.02% |
2024-02-26 | 419万 | 17.59 | 8.92% |
2024-02-23 | 147万 | 16.15 | 4.40% |
2024-02-22 | 220万 | 15.47 | 2.65% |
2024-02-21 | -246万 | 15.07 | 0.20% |
2024-02-20 | -163万 | 15.04 | 0.07% |
2024-02-19 | 158万 | 15.03 | 2.73% |