日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1255万 | 20.43 | -3.50% |
2024-04-29 | 1536万 | 21.17 | 1.39% |
2024-04-26 | 1130万 | 20.88 | 3.93% |
2024-04-25 | 3248万 | 20.09 | 3.93% |
2024-04-24 | 1850万 | 19.33 | 6.27% |
2024-04-23 | 431万 | 18.19 | -0.55% |
2024-04-22 | 956万 | 18.29 | 2.81% |
2024-04-19 | -1474万 | 17.79 | -7.54% |
2024-04-18 | 1920万 | 19.24 | 5.71% |
2024-04-17 | 872万 | 18.20 | 6.06% |
2024-04-16 | -867万 | 17.16 | -5.56% |
2024-04-15 | -1301万 | 18.17 | -4.92% |
2024-04-12 | -995万 | 19.11 | -1.49% |
2024-04-11 | -304万 | 19.40 | -1.47% |
2024-04-10 | -1277万 | 19.69 | -4.60% |
2024-04-09 | 1089万 | 20.64 | 2.53% |
2024-04-08 | -1074万 | 20.13 | -2.94% |
2024-04-03 | 1472万 | 20.74 | 1.12% |
2024-04-02 | -778万 | 20.51 | -2.33% |
2024-04-01 | 3161万 | 21.00 | 4.58% |
2024-03-29 | -1510万 | 20.08 | 0.40% |
2024-03-28 | -316万 | 20.00 | 5.04% |
2024-03-27 | -2883万 | 19.04 | -8.72% |
2024-03-26 | -678万 | 20.86 | -1.04% |
2024-03-25 | -1410万 | 21.08 | -6.39% |
2024-03-22 | -1655万 | 22.52 | -1.79% |
2024-03-21 | -918万 | 22.93 | -0.09% |
2024-03-20 | 653万 | 22.95 | 0.48% |
2024-03-19 | 748万 | 22.84 | 0.53% |
2024-03-18 | 1987万 | 22.72 | 3.23% |
2024-03-15 | 1229万 | 22.01 | 0.46% |
2024-03-14 | -1631万 | 21.91 | -2.97% |
2024-03-13 | 503万 | 22.58 | 0.09% |
2024-03-12 | 2428万 | 22.56 | 1.76% |
2024-03-11 | -1049万 | 22.17 | -2.29% |
2024-03-08 | 4150万 | 22.69 | 5.19% |
2024-03-07 | -572万 | 21.57 | -2.04% |
2024-03-06 | -814万 | 22.02 | -2.44% |
2024-03-05 | -1157万 | 22.57 | -2.55% |
2024-03-04 | 271万 | 23.16 | 5.56% |
2024-03-01 | -857万 | 21.94 | 0.64% |
2024-02-29 | 1132万 | 21.80 | 8.03% |
2024-02-28 | -5341万 | 20.18 | -12.11% |
2024-02-27 | 1398万 | 22.96 | 8.46% |
2024-02-26 | 369万 | 21.17 | 1.83% |
2024-02-23 | 290万 | 20.79 | 1.66% |
2024-02-22 | 773万 | 20.45 | 3.39% |
2024-02-21 | -439万 | 19.78 | -0.10% |
2024-02-20 | -280万 | 19.80 | 1.12% |
2024-02-19 | 1017万 | 19.58 | 5.67% |