日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 2137万 | 27.94 | 1.86% |
2025-04-29 | -1310万 | 27.43 | -0.51% |
2025-04-28 | 494万 | 27.57 | 0.04% |
2025-04-25 | -1206万 | 27.56 | 0.92% |
2025-04-24 | -8800万 | 27.31 | -5.34% |
2025-04-23 | -6752万 | 28.85 | -3.87% |
2025-04-22 | 6524万 | 30.01 | 5.67% |
2025-04-21 | 2409万 | 28.40 | 3.54% |
2025-04-18 | -2221万 | 27.43 | -1.51% |
2025-04-17 | 455万 | 27.85 | -0.54% |
2025-04-16 | -35万 | 28.00 | -0.07% |
2025-04-15 | 147万 | 28.02 | 0.14% |
2025-04-14 | -2464万 | 27.98 | 0.11% |
2025-04-11 | 953万 | 27.95 | 4.10% |
2025-04-10 | -1002万 | 26.85 | 1.51% |
2025-04-09 | 3366万 | 26.45 | 6.74% |
2025-04-08 | -248万 | 24.78 | 2.99% |
2025-04-07 | -2794万 | 24.06 | -19.10% |
2025-04-03 | -3803万 | 29.74 | -2.17% |
2025-04-02 | -3083万 | 30.40 | -1.23% |
2025-04-01 | 5881万 | 30.78 | 2.26% |
2025-03-31 | 274万 | 30.10 | 1.14% |
2025-03-28 | -4618万 | 29.76 | -1.46% |
2025-03-27 | 280万 | 30.20 | 1.24% |
2025-03-26 | 445万 | 29.83 | 0.20% |
2025-03-25 | -7898万 | 29.77 | -2.81% |
2025-03-24 | -3746万 | 30.63 | 1.83% |
2025-03-21 | -8298万 | 30.08 | -2.91% |
2025-03-20 | -3236万 | 30.98 | 0.23% |
2025-03-19 | -8385万 | 30.91 | -2.58% |
2025-03-18 | -3119万 | 31.73 | -2.16% |
2025-03-17 | -1843万 | 32.43 | -1.88% |
2025-03-14 | 1.34亿 | 33.05 | 11.50% |
2025-03-13 | -1.2亿 | 29.64 | -2.40% |
2025-03-12 | -3663万 | 30.37 | -0.78% |
2025-03-11 | -1599万 | 30.61 | -0.36% |
2025-03-10 | -5217万 | 30.72 | -0.61% |
2025-03-07 | -4552万 | 30.91 | -2.77% |
2025-03-06 | -4715万 | 31.79 | 1.05% |
2025-03-05 | -1989万 | 31.46 | 0.19% |
2025-03-04 | 1637万 | 31.40 | 5.26% |
2025-03-03 | -5210万 | 29.83 | -2.96% |
2025-02-28 | -4428万 | 30.74 | -8.65% |
2025-02-27 | -4232万 | 33.65 | -2.15% |
2025-02-26 | 944万 | 34.39 | -1.04% |
2025-02-25 | 391万 | 34.75 | -2.28% |
2025-02-24 | 1.2亿 | 35.56 | 2.39% |
2025-02-21 | 3653万 | 34.73 | -0.09% |
2025-02-20 | 1.15亿 | 34.76 | 3.39% |
2025-02-19 | 1.19亿 | 33.62 | 5.06% |