日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1653万 | 12.59 | 5.36% |
2025-04-29 | 1647万 | 11.95 | 3.37% |
2025-04-28 | -1539万 | 11.56 | 0.17% |
2025-04-25 | 1226万 | 11.54 | 0.44% |
2025-04-24 | -1355万 | 11.49 | -2.79% |
2025-04-23 | -2079万 | 11.82 | -1.01% |
2025-04-22 | -1645万 | 11.94 | -2.29% |
2025-04-21 | 2807万 | 12.22 | 4.71% |
2025-04-18 | -3999万 | 11.67 | -3.79% |
2025-04-17 | 3923万 | 12.13 | 5.48% |
2025-04-16 | -2653万 | 11.50 | -4.09% |
2025-04-15 | 1068万 | 11.99 | 0.93% |
2025-04-14 | -850万 | 11.88 | 3.94% |
2025-04-11 | 663万 | 11.43 | 1.60% |
2025-04-10 | -711万 | 11.25 | 3.31% |
2025-04-09 | 1501万 | 10.89 | 4.21% |
2025-04-08 | 1473万 | 10.45 | 3.16% |
2025-04-07 | 836万 | 10.13 | -19.98% |
2025-04-03 | -601万 | 12.66 | -2.01% |
2025-04-02 | 188万 | 12.92 | 0.23% |
2025-04-01 | -1619万 | 12.89 | -2.86% |
2025-03-31 | 2388万 | 13.27 | 2.08% |
2025-03-28 | -612万 | 13.00 | -0.23% |
2025-03-27 | -243万 | 13.03 | -0.69% |
2025-03-26 | -1344万 | 13.12 | -1.72% |
2025-03-25 | -3633万 | 13.35 | -9.61% |
2025-03-24 | 372万 | 14.77 | 2.29% |
2025-03-21 | -4058万 | 14.44 | -4.87% |
2025-03-20 | -674万 | 15.18 | -0.65% |
2025-03-19 | 3923万 | 15.28 | 3.59% |
2025-03-18 | -1652万 | 14.75 | 1.03% |
2025-03-17 | -444万 | 14.60 | -0.41% |
2025-03-14 | 70万 | 14.66 | 1.38% |
2025-03-13 | -3632万 | 14.46 | -4.11% |
2025-03-12 | -4512万 | 15.08 | -0.79% |
2025-03-11 | -3301万 | 15.20 | -0.98% |
2025-03-10 | -3719万 | 15.35 | -2.42% |
2025-03-07 | -7482万 | 15.73 | -5.18% |
2025-03-06 | 1.21亿 | 16.59 | 11.94% |
2025-03-05 | -1871万 | 14.82 | 0.41% |
2025-03-04 | 898万 | 14.76 | 1.58% |
2025-03-03 | 67万 | 14.53 | -2.02% |
2025-02-28 | -7461万 | 14.83 | -10.50% |
2025-02-27 | -7909万 | 16.57 | -3.21% |
2025-02-26 | 1579万 | 17.12 | 4.65% |
2025-02-25 | -1026万 | 16.36 | 0.49% |
2025-02-24 | -5047万 | 16.28 | -2.10% |
2025-02-21 | -2409万 | 16.63 | 0.73% |
2025-02-20 | -1268万 | 16.51 | -1.43% |
2025-02-19 | 936万 | 16.75 | 4.75% |