日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 573万 | 7.25 | 2.55% |
2024-04-25 | 379万 | 7.07 | 0.14% |
2024-04-24 | 527万 | 7.06 | 4.59% |
2024-04-23 | 469万 | 6.75 | 4.49% |
2024-04-22 | 282万 | 6.46 | 1.10% |
2024-04-19 | -471万 | 6.39 | -3.62% |
2024-04-18 | -404万 | 6.63 | -0.75% |
2024-04-17 | 1328万 | 6.68 | 11.71% |
2024-04-16 | -544万 | 5.98 | -11.54% |
2024-04-15 | -156万 | 6.76 | -7.78% |
2024-04-12 | -164万 | 7.33 | -1.08% |
2024-04-11 | -225万 | 7.41 | -0.13% |
2024-04-10 | -1384万 | 7.42 | -5.72% |
2024-04-09 | 303万 | 7.87 | 3.15% |
2024-04-08 | -656万 | 7.63 | -2.55% |
2024-04-03 | -188万 | 7.83 | -2.25% |
2024-04-02 | -1291万 | 8.01 | -4.30% |
2024-04-01 | 753万 | 8.37 | 2.83% |
2024-03-29 | -1696万 | 8.14 | -2.98% |
2024-03-28 | 3047万 | 8.39 | 8.12% |
2024-03-27 | -1113万 | 7.76 | -8.81% |
2024-03-26 | -489万 | 8.51 | -4.27% |
2024-03-25 | -3984万 | 8.89 | -7.40% |
2024-03-22 | -2581万 | 9.60 | 0.84% |
2024-03-21 | -1788万 | 9.52 | 3.70% |
2024-03-20 | 933万 | 9.18 | 6.00% |
2024-03-19 | -203万 | 8.66 | 1.52% |
2024-03-18 | 1401万 | 8.53 | 3.52% |
2024-03-15 | -41万 | 8.24 | 0.12% |
2024-03-14 | -1395万 | 8.23 | -3.74% |
2024-03-13 | 953万 | 8.55 | 2.89% |
2024-03-12 | 120万 | 8.31 | 0.97% |
2024-03-11 | 549万 | 8.23 | 1.86% |
2024-03-08 | 231万 | 8.08 | 0.87% |
2024-03-07 | -225万 | 8.01 | -2.32% |
2024-03-06 | -530万 | 8.20 | -2.38% |
2024-03-05 | -1029万 | 8.40 | -1.98% |
2024-03-04 | -554万 | 8.57 | -1.15% |
2024-03-01 | 459万 | 8.67 | 5.99% |
2024-02-29 | -126万 | 8.18 | 4.47% |
2024-02-28 | -2003万 | 7.83 | -10.10% |
2024-02-27 | 181万 | 8.71 | 3.81% |
2024-02-26 | 18万 | 8.39 | 2.82% |
2024-02-23 | 737万 | 8.16 | 6.67% |
2024-02-22 | 435万 | 7.65 | 3.38% |
2024-02-21 | 423万 | 7.40 | 3.35% |
2024-02-20 | -1293万 | 7.16 | -1.24% |
2024-02-19 | -79万 | 7.25 | 11.71% |
2024-02-16 | 2247万 | 0.00 | 0.00% |
2024-02-08 | 2247万 | 6.49 | 18.86% |