日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 1060万 | 74.14 | 3.39% |
2024-04-29 | 976万 | 71.71 | 3.02% |
2024-04-26 | 1129万 | 69.61 | 4.90% |
2024-04-25 | -274万 | 66.36 | -0.67% |
2024-04-24 | -184万 | 66.81 | 4.02% |
2024-04-23 | 1062万 | 64.23 | 4.35% |
2024-04-22 | 799万 | 61.55 | 4.68% |
2024-04-19 | -928万 | 58.80 | -3.21% |
2024-04-18 | -405万 | 60.75 | -1.83% |
2024-04-17 | 559万 | 61.88 | 7.10% |
2024-04-16 | -182万 | 57.78 | -7.06% |
2024-04-15 | -591万 | 62.17 | -3.28% |
2024-04-12 | -118万 | 64.28 | 0.09% |
2024-04-11 | -10万 | 64.22 | -1.25% |
2024-04-10 | -948万 | 65.03 | -3.00% |
2024-04-09 | 35万 | 67.04 | 3.14% |
2024-04-08 | -646万 | 65.00 | -5.28% |
2024-04-03 | 220万 | 68.62 | -0.29% |
2024-04-02 | -250万 | 68.82 | -2.20% |
2024-04-01 | -360万 | 70.37 | 1.14% |
2024-03-29 | -81万 | 69.58 | 1.49% |
2024-03-28 | 111万 | 68.56 | 3.13% |
2024-03-27 | -1385万 | 66.48 | -6.37% |
2024-03-26 | -672万 | 71.00 | -0.85% |
2024-03-25 | -1647万 | 71.61 | -6.60% |
2024-03-22 | -982万 | 76.67 | -2.89% |
2024-03-21 | -1092万 | 78.95 | -2.99% |
2024-03-20 | -1230万 | 81.38 | 2.13% |
2024-03-19 | -559万 | 79.68 | 0.30% |
2024-03-18 | 529万 | 79.44 | 4.57% |
2024-03-15 | -213万 | 75.97 | -0.90% |
2024-03-14 | -447万 | 76.66 | -2.24% |
2024-03-13 | 217万 | 78.42 | 0.01% |
2024-03-12 | -194万 | 78.41 | -0.42% |
2024-03-11 | -215万 | 78.74 | 1.88% |
2024-03-08 | 770万 | 77.29 | 5.54% |
2024-03-07 | -251万 | 73.23 | -2.33% |
2024-03-06 | -1366万 | 74.98 | -2.62% |
2024-03-05 | -3186万 | 77.00 | -7.04% |
2024-03-04 | -1920万 | 82.83 | 6.60% |
2024-03-01 | 2150万 | 77.70 | 6.23% |
2024-02-29 | -865万 | 73.14 | 3.33% |
2024-02-28 | -1740万 | 70.78 | -10.56% |
2024-02-27 | 489万 | 79.14 | 4.27% |
2024-02-26 | 338万 | 75.90 | 1.02% |
2024-02-23 | 7万 | 75.13 | 2.23% |
2024-02-22 | -104万 | 73.49 | 1.65% |
2024-02-21 | -48万 | 72.30 | 0.88% |
2024-02-20 | -228万 | 71.67 | -0.01% |
2024-02-19 | -853万 | 71.68 | 3.58% |