日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -532万 | 19.50 | -1.47% |
2024-04-29 | 120万 | 19.79 | 1.49% |
2024-04-26 | 951万 | 19.50 | 2.31% |
2024-04-25 | 656万 | 19.06 | -0.31% |
2024-04-24 | 511万 | 19.12 | 6.40% |
2024-04-23 | 1683万 | 17.97 | 5.83% |
2024-04-22 | 468万 | 16.98 | 1.31% |
2024-04-19 | -784万 | 16.76 | -2.61% |
2024-04-18 | -344万 | 17.21 | -2.55% |
2024-04-17 | -1667万 | 17.66 | 3.03% |
2024-04-16 | 125万 | 17.14 | -8.10% |
2024-04-15 | -868万 | 18.65 | -9.86% |
2024-04-12 | -399万 | 20.69 | -0.05% |
2024-04-11 | -580万 | 20.70 | -2.31% |
2024-04-10 | -696万 | 21.19 | -3.68% |
2024-04-09 | 233万 | 22.00 | 2.18% |
2024-04-08 | -278万 | 21.53 | -3.84% |
2024-04-03 | -941万 | 22.39 | -3.12% |
2024-04-02 | -2159万 | 23.11 | -2.12% |
2024-04-01 | 275万 | 23.61 | 5.68% |
2024-03-29 | -1401万 | 22.34 | -1.50% |
2024-03-28 | 1537万 | 22.68 | 2.02% |
2024-03-27 | -3698万 | 22.23 | -1.51% |
2024-03-26 | -1431万 | 22.57 | -4.97% |
2024-03-25 | -3893万 | 23.75 | -7.62% |
2024-03-22 | -952万 | 25.71 | -1.46% |
2024-03-21 | -1861万 | 26.09 | -0.42% |
2024-03-20 | -661万 | 26.20 | 7.16% |
2024-03-19 | -437万 | 24.45 | 1.03% |
2024-03-18 | 1189万 | 24.20 | 3.29% |
2024-03-15 | -213万 | 23.43 | 0.04% |
2024-03-14 | -922万 | 23.42 | -2.82% |
2024-03-13 | -180万 | 24.10 | 1.39% |
2024-03-12 | 410万 | 23.77 | 1.41% |
2024-03-11 | 440万 | 23.44 | 2.58% |
2024-03-08 | -1165万 | 22.85 | -1.08% |
2024-03-07 | -787万 | 23.10 | -0.43% |
2024-03-06 | -374万 | 23.20 | 0.13% |
2024-03-05 | -513万 | 23.17 | -3.22% |
2024-03-04 | -809万 | 23.94 | -1.68% |
2024-03-01 | 224万 | 24.35 | 3.88% |
2024-02-29 | -106万 | 23.44 | 2.81% |
2024-02-28 | -1762万 | 22.80 | -10.59% |
2024-02-27 | 278万 | 25.50 | 2.99% |
2024-02-26 | 273万 | 24.76 | 0.32% |
2024-02-23 | 1409万 | 24.68 | 2.49% |
2024-02-22 | -347万 | 24.08 | 4.20% |
2024-02-21 | 1776万 | 23.11 | 2.35% |
2024-02-20 | 311万 | 22.58 | -1.70% |
2024-02-19 | 221万 | 22.97 | 4.46% |