日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -104万 | 18.03 | 0.06% |
2024-04-29 | 222万 | 18.02 | 3.74% |
2024-04-26 | 33万 | 17.37 | 0.93% |
2024-04-25 | 37万 | 17.21 | 0.53% |
2024-04-24 | 77万 | 17.12 | 1.36% |
2024-04-23 | 3万 | 16.89 | 0.60% |
2024-04-22 | -88万 | 16.79 | 0.90% |
2024-04-19 | -94万 | 16.64 | -0.18% |
2024-04-18 | -68万 | 16.67 | -1.83% |
2024-04-17 | 152万 | 16.98 | 5.40% |
2024-04-16 | -390万 | 16.11 | -4.90% |
2024-04-15 | -388万 | 16.94 | -4.29% |
2024-04-12 | -232万 | 17.70 | -1.50% |
2024-04-11 | 168万 | 17.97 | -0.66% |
2024-04-10 | -169万 | 18.09 | -3.05% |
2024-04-09 | 129万 | 18.66 | 1.41% |
2024-04-08 | -359万 | 18.40 | -3.46% |
2024-04-03 | -59万 | 19.06 | -0.42% |
2024-04-02 | -137万 | 19.14 | -0.67% |
2024-04-01 | 174万 | 19.27 | 2.72% |
2024-03-29 | 25万 | 18.76 | 0.81% |
2024-03-28 | 37万 | 18.61 | 0.76% |
2024-03-27 | -236万 | 18.47 | -1.96% |
2024-03-26 | -190万 | 18.84 | -0.16% |
2024-03-25 | -119万 | 18.87 | -1.31% |
2024-03-22 | -147万 | 19.12 | -2.10% |
2024-03-21 | -313万 | 19.53 | -0.15% |
2024-03-20 | 14万 | 19.56 | -0.10% |
2024-03-19 | -108万 | 19.58 | -0.36% |
2024-03-18 | 528万 | 19.65 | 2.77% |
2024-03-15 | 45万 | 19.12 | 1.16% |
2024-03-14 | -160万 | 18.90 | -1.05% |
2024-03-13 | -58万 | 19.10 | 0.26% |
2024-03-12 | 123万 | 19.05 | 1.60% |
2024-03-11 | 165万 | 18.75 | 1.57% |
2024-03-08 | -99万 | 18.46 | 0.44% |
2024-03-07 | -7万 | 18.38 | -0.54% |
2024-03-06 | -108万 | 18.48 | 0.22% |
2024-03-05 | -598万 | 18.44 | -2.69% |
2024-03-04 | -207万 | 18.95 | -1.20% |
2024-03-01 | 216万 | 19.18 | 0.95% |
2024-02-29 | 11万 | 19.00 | 1.99% |
2024-02-28 | -866万 | 18.63 | -4.12% |
2024-02-27 | 448万 | 19.43 | 1.67% |
2024-02-26 | 113万 | 19.11 | 0.84% |
2024-02-23 | 233万 | 18.95 | 2.32% |
2024-02-22 | -75万 | 18.52 | 0.54% |
2024-02-21 | 17万 | 18.42 | 2.22% |
2024-02-20 | -75万 | 18.02 | 0.06% |
2024-02-19 | -79万 | 18.01 | 1.18% |