日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 164万 | 11.96 | 1.36% |
2024-04-29 | 200万 | 11.80 | 4.33% |
2024-04-26 | -155万 | 11.31 | 2.82% |
2024-04-25 | -400万 | 11.00 | 5.67% |
2024-04-24 | -235万 | 10.41 | 1.56% |
2024-04-23 | -178万 | 10.25 | 0.59% |
2024-04-22 | 33万 | 10.19 | 1.39% |
2024-04-19 | -616万 | 10.05 | 0.20% |
2024-04-18 | 135万 | 10.03 | -3.00% |
2024-04-17 | 374万 | 10.34 | 8.84% |
2024-04-16 | -746万 | 9.50 | -7.32% |
2024-04-15 | -616万 | 10.25 | -5.62% |
2024-04-12 | 32万 | 10.86 | -0.64% |
2024-04-11 | -42万 | 10.93 | -2.24% |
2024-04-10 | -152万 | 11.18 | -2.44% |
2024-04-09 | 52万 | 11.46 | 2.41% |
2024-04-08 | -454万 | 11.19 | -4.03% |
2024-04-03 | -548万 | 11.66 | -2.83% |
2024-04-02 | -68万 | 12.00 | -0.08% |
2024-04-01 | 47万 | 12.01 | 9.18% |
2024-03-29 | 290万 | 11.00 | 2.23% |
2024-03-28 | 330万 | 10.76 | 1.80% |
2024-03-27 | -761万 | 10.57 | -6.04% |
2024-03-26 | 114万 | 11.25 | -2.17% |
2024-03-25 | -1963万 | 11.50 | -9.23% |
2024-03-22 | 41万 | 12.67 | -3.21% |
2024-03-21 | -247万 | 13.09 | -1.73% |
2024-03-20 | 177万 | 13.32 | -0.22% |
2024-03-19 | 441万 | 13.35 | 0.98% |
2024-03-18 | 582万 | 13.22 | 1.30% |
2024-03-15 | 200万 | 13.05 | 1.71% |
2024-03-14 | -719万 | 12.83 | -1.38% |
2024-03-13 | -519万 | 13.01 | -0.15% |
2024-03-12 | 365万 | 13.03 | 2.44% |
2024-03-11 | -435万 | 12.72 | -1.09% |
2024-03-08 | 1095万 | 12.86 | 4.89% |
2024-03-07 | -307万 | 12.26 | -1.92% |
2024-03-06 | -548万 | 12.50 | -2.87% |
2024-03-05 | -1117万 | 12.87 | 1.66% |
2024-03-04 | -240万 | 12.66 | -1.56% |
2024-03-01 | -333万 | 12.86 | 3.96% |
2024-02-29 | 469万 | 12.37 | 7.29% |
2024-02-28 | -1965万 | 11.53 | -8.93% |
2024-02-27 | -215万 | 12.66 | 3.09% |
2024-02-26 | -435万 | 12.28 | 0.66% |
2024-02-23 | -209万 | 12.20 | 3.39% |
2024-02-22 | -46万 | 11.80 | 2.16% |
2024-02-21 | -330万 | 11.55 | 3.22% |
2024-02-20 | 455万 | 11.19 | 3.80% |
2024-02-19 | 320万 | 10.78 | 4.26% |