日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1952万 | 78.58 | 2.56% |
2025-04-29 | -4706万 | 76.62 | -4.13% |
2025-04-28 | 6180万 | 79.92 | 5.02% |
2025-04-25 | -405万 | 76.10 | 1.60% |
2025-04-24 | -7803万 | 74.90 | -5.33% |
2025-04-23 | -2551万 | 79.12 | -0.95% |
2025-04-22 | 978万 | 79.88 | 0.06% |
2025-04-21 | 8922万 | 79.83 | 4.98% |
2025-04-18 | 1463万 | 76.04 | 0.68% |
2025-04-17 | 1607万 | 75.53 | 0.57% |
2025-04-16 | -2266万 | 75.10 | -0.44% |
2025-04-15 | -4295万 | 75.43 | -2.24% |
2025-04-14 | -3644万 | 77.16 | -1.18% |
2025-04-11 | 5829万 | 78.08 | 7.52% |
2025-04-10 | -2445万 | 72.62 | -1.09% |
2025-04-09 | 4060万 | 73.42 | 1.52% |
2025-04-08 | 3554万 | 72.32 | 0.44% |
2025-04-07 | -2680万 | 72.00 | -9.86% |
2025-04-03 | -1535万 | 79.88 | 0.90% |
2025-04-02 | -1822万 | 79.17 | -0.54% |
2025-04-01 | -5152万 | 79.60 | -0.97% |
2025-03-31 | 1534万 | 80.38 | 2.92% |
2025-03-28 | -2003万 | 78.10 | 1.85% |
2025-03-27 | -1092万 | 76.68 | 0.63% |
2025-03-26 | -971万 | 76.20 | -0.29% |
2025-03-25 | -1736万 | 76.42 | -0.71% |
2025-03-24 | 1546万 | 76.97 | -1.16% |
2025-03-21 | -1392万 | 77.87 | -3.28% |
2025-03-20 | 2175万 | 80.51 | -3.99% |
2025-03-19 | -3737万 | 83.86 | 0.24% |
2025-03-18 | -3849万 | 83.66 | -1.02% |
2025-03-17 | 165万 | 84.52 | 0.06% |
2025-03-14 | -583万 | 84.47 | 0.68% |
2025-03-13 | -6396万 | 83.90 | -3.99% |
2025-03-12 | -4193万 | 87.39 | -0.58% |
2025-03-11 | -2361万 | 87.90 | -1.62% |
2025-03-10 | 994万 | 89.35 | 0.45% |
2025-03-07 | -6885万 | 88.95 | -3.30% |
2025-03-06 | -1200万 | 91.99 | -2.16% |
2025-03-05 | 783万 | 94.02 | 0.14% |
2025-03-04 | 4456万 | 93.89 | 5.64% |
2025-03-03 | -2444万 | 88.88 | -2.04% |
2025-02-28 | -4002万 | 90.73 | -4.72% |
2025-02-27 | -4462万 | 95.22 | 1.69% |
2025-02-26 | 2785万 | 93.64 | 7.15% |
2025-02-25 | -2239万 | 87.39 | 2.82% |
2025-02-24 | -4307万 | 84.99 | -0.60% |
2025-02-21 | 2580万 | 85.50 | 9.95% |
2025-02-20 | -3769万 | 77.76 | 0.01% |
2025-02-19 | 6416万 | 77.75 | 4.40% |