日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -50万 | 53.18 | -6.13% |
2024-04-29 | 903万 | 56.65 | 4.71% |
2024-04-26 | 2527万 | 54.10 | 5.50% |
2024-04-25 | -492万 | 51.28 | -1.23% |
2024-04-24 | 84万 | 51.92 | -0.17% |
2024-04-23 | 1007万 | 52.01 | 1.94% |
2024-04-22 | -576万 | 51.02 | -4.28% |
2024-04-19 | 484万 | 53.30 | -4.14% |
2024-04-18 | -823万 | 55.60 | -1.51% |
2024-04-17 | 1686万 | 56.45 | 8.14% |
2024-04-16 | -745万 | 52.20 | -5.74% |
2024-04-15 | -597万 | 55.38 | -4.55% |
2024-04-12 | 976万 | 58.02 | -2.93% |
2024-04-11 | 1690万 | 59.77 | 1.74% |
2024-04-10 | 2825万 | 58.75 | 0.55% |
2024-04-09 | 99万 | 58.43 | 2.44% |
2024-04-08 | -2224万 | 57.04 | -3.65% |
2024-04-03 | -5786万 | 59.20 | -8.67% |
2024-04-02 | 1862万 | 64.82 | 0.19% |
2024-04-01 | -104万 | 64.70 | -2.85% |
2024-03-29 | 1494万 | 66.60 | 15.65% |
2024-03-28 | 45万 | 57.59 | 3.67% |
2024-03-27 | -2470万 | 55.55 | -8.53% |
2024-03-26 | -2558万 | 60.73 | -4.77% |
2024-03-25 | -1021万 | 63.77 | -6.15% |
2024-03-22 | 3935万 | 67.95 | 10.15% |
2024-03-21 | -1731万 | 61.69 | -2.51% |
2024-03-20 | 3248万 | 63.28 | 9.10% |
2024-03-19 | -2724万 | 58.00 | -2.31% |
2024-03-18 | 461万 | 59.37 | 2.05% |
2024-03-15 | -806万 | 58.18 | -1.27% |
2024-03-14 | -238万 | 58.93 | -3.19% |
2024-03-13 | 1647万 | 60.87 | -0.31% |
2024-03-12 | 507万 | 61.06 | 2.66% |
2024-03-11 | 1152万 | 59.48 | 3.70% |
2024-03-08 | 510万 | 57.36 | 1.61% |
2024-03-07 | 654万 | 56.45 | -1.36% |
2024-03-06 | -2338万 | 57.23 | -3.33% |
2024-03-05 | -877万 | 59.20 | 1.70% |
2024-03-04 | 943万 | 58.21 | 3.80% |
2024-03-01 | 483万 | 56.08 | -1.34% |
2024-02-29 | 572万 | 56.84 | 9.56% |
2024-02-28 | -3617万 | 51.88 | -10.32% |
2024-02-27 | 2375万 | 57.85 | 4.44% |
2024-02-26 | 282万 | 55.39 | 0.86% |
2024-02-23 | 161万 | 54.92 | 2.98% |
2024-02-22 | 563万 | 53.33 | 3.51% |
2024-02-21 | 134万 | 51.52 | 1.42% |
2024-02-20 | 586万 | 50.80 | 0.81% |
2024-02-19 | -97万 | 50.39 | -1.68% |