日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1211万 | 6.23 | 3.15% |
2025-04-29 | -450万 | 6.04 | -0.17% |
2025-04-28 | -102万 | 6.05 | 1.34% |
2025-04-25 | -1490万 | 5.97 | -2.61% |
2025-04-24 | 43万 | 6.13 | 3.55% |
2025-04-23 | -727万 | 5.92 | -0.50% |
2025-04-22 | 1000万 | 5.95 | 2.76% |
2025-04-21 | 1079万 | 5.79 | 3.95% |
2025-04-18 | -616万 | 5.57 | 0.18% |
2025-04-17 | -580万 | 5.56 | -1.07% |
2025-04-16 | -907万 | 5.62 | -3.60% |
2025-04-15 | -273万 | 5.83 | -1.85% |
2025-04-14 | -38万 | 5.94 | 3.85% |
2025-04-11 | 313万 | 5.72 | 2.14% |
2025-04-10 | 588万 | 5.60 | 6.46% |
2025-04-09 | 389万 | 5.26 | 3.75% |
2025-04-08 | -96万 | 5.07 | -2.12% |
2025-04-07 | -834万 | 5.18 | -14.80% |
2025-04-03 | -80万 | 6.08 | -0.65% |
2025-04-02 | 652万 | 6.12 | 1.16% |
2025-04-01 | 530万 | 6.05 | 4.49% |
2025-03-31 | -900万 | 5.79 | -3.34% |
2025-03-28 | 1427万 | 5.99 | 2.22% |
2025-03-27 | 325万 | 5.86 | 1.03% |
2025-03-26 | 529万 | 5.80 | 2.11% |
2025-03-25 | -238万 | 5.68 | -0.87% |
2025-03-24 | -331万 | 5.73 | -1.21% |
2025-03-21 | -957万 | 5.80 | -2.68% |
2025-03-20 | -331万 | 5.96 | 0.00% |
2025-03-19 | 274万 | 5.96 | 2.94% |
2025-03-18 | -411万 | 5.79 | 0.35% |
2025-03-17 | 551万 | 5.77 | 1.05% |
2025-03-14 | 588万 | 5.71 | 3.25% |
2025-03-13 | -850万 | 5.53 | -0.72% |
2025-03-12 | -519万 | 5.57 | -2.45% |
2025-03-11 | -228万 | 5.71 | -1.21% |
2025-03-10 | 56万 | 5.78 | 0.52% |
2025-03-07 | -376万 | 5.75 | -1.71% |
2025-03-06 | -448万 | 5.85 | 1.39% |
2025-03-05 | -622万 | 5.77 | -2.53% |
2025-03-04 | 791万 | 5.92 | 0.51% |
2025-03-03 | 367万 | 5.89 | 1.38% |
2025-02-28 | -1029万 | 5.81 | -3.81% |
2025-02-27 | -1078万 | 6.04 | -0.82% |
2025-02-26 | 646万 | 6.09 | 3.22% |
2025-02-25 | -2406万 | 5.90 | -6.35% |
2025-02-24 | -992万 | 6.30 | 0.64% |
2025-02-21 | 1445万 | 6.26 | 9.44% |
2025-02-20 | 49万 | 5.72 | 3.62% |
2025-02-19 | 464万 | 5.52 | 4.94% |