日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 281万 | 5.11 | 0.39% |
2024-04-29 | 6万 | 5.09 | 2.21% |
2024-04-26 | 542万 | 4.98 | 1.01% |
2024-04-25 | 383万 | 4.93 | 2.49% |
2024-04-24 | 826万 | 4.81 | 3.66% |
2024-04-23 | 235万 | 4.64 | 4.27% |
2024-04-22 | 115万 | 4.45 | 2.06% |
2024-04-19 | -390万 | 4.36 | -3.54% |
2024-04-18 | -208万 | 4.52 | -2.16% |
2024-04-17 | 114万 | 4.62 | 3.36% |
2024-04-16 | -68万 | 4.47 | -8.21% |
2024-04-15 | -372万 | 4.87 | -8.11% |
2024-04-12 | 144万 | 5.30 | -0.38% |
2024-04-11 | -607万 | 5.32 | -2.39% |
2024-04-10 | -594万 | 5.45 | -3.37% |
2024-04-09 | 642万 | 5.64 | 3.30% |
2024-04-08 | -537万 | 5.46 | -1.44% |
2024-04-03 | -453万 | 5.54 | -1.25% |
2024-04-02 | -676万 | 5.61 | -1.75% |
2024-04-01 | -289万 | 5.71 | 0.71% |
2024-03-29 | 469万 | 5.67 | 2.16% |
2024-03-28 | -134万 | 5.55 | -0.54% |
2024-03-27 | -389万 | 5.58 | -0.36% |
2024-03-26 | -407万 | 5.60 | -2.10% |
2024-03-25 | -634万 | 5.72 | -2.89% |
2024-03-22 | -723万 | 5.89 | -0.34% |
2024-03-21 | -266万 | 5.91 | 2.78% |
2024-03-20 | -127万 | 5.75 | 0.70% |
2024-03-19 | -1232万 | 5.71 | -2.73% |
2024-03-18 | -723万 | 5.87 | 1.56% |
2024-03-15 | -143万 | 5.78 | -1.87% |
2024-03-14 | 2227万 | 5.89 | 12.19% |
2024-03-13 | -432万 | 5.25 | 0.96% |
2024-03-12 | 593万 | 5.20 | 10.64% |
2024-03-11 | 749万 | 4.70 | 5.15% |
2024-03-08 | -136万 | 4.47 | 1.36% |
2024-03-07 | -96万 | 4.41 | -2.22% |
2024-03-06 | 118万 | 4.51 | 0.45% |
2024-03-05 | -191万 | 4.49 | -3.02% |
2024-03-04 | -127万 | 4.63 | 1.76% |
2024-03-01 | -126万 | 4.55 | 0.22% |
2024-02-29 | 168万 | 4.54 | 2.95% |
2024-02-28 | -777万 | 4.41 | -5.77% |
2024-02-27 | -230万 | 4.68 | 1.52% |
2024-02-26 | -6万 | 4.61 | 1.54% |
2024-02-23 | 310万 | 4.54 | 2.02% |
2024-02-22 | 397万 | 4.45 | 4.22% |
2024-02-21 | 296万 | 4.27 | 2.40% |
2024-02-20 | -193万 | 4.17 | 1.71% |
2024-02-19 | -740万 | 4.10 | 2.50% |