日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 132万 | 49.85 | 0.56% |
2025-04-29 | -328万 | 49.57 | -0.10% |
2025-04-28 | 329万 | 49.62 | 0.53% |
2025-04-25 | -147万 | 49.36 | 0.30% |
2025-04-24 | -50万 | 49.21 | -0.59% |
2025-04-23 | -1105万 | 49.50 | -1.36% |
2025-04-22 | -356万 | 50.18 | -0.30% |
2025-04-21 | -194万 | 50.33 | 2.44% |
2025-04-18 | 755万 | 49.13 | -1.40% |
2025-04-17 | -1601万 | 49.83 | -2.08% |
2025-04-16 | -959万 | 50.89 | -1.76% |
2025-04-15 | -2190万 | 51.80 | -2.58% |
2025-04-14 | -1675万 | 53.17 | -1.72% |
2025-04-11 | 4296万 | 54.10 | 4.56% |
2025-04-10 | -540万 | 51.74 | -0.69% |
2025-04-09 | 3158万 | 52.10 | 6.89% |
2025-04-08 | 1443万 | 48.74 | 2.87% |
2025-04-07 | 250万 | 47.38 | -11.80% |
2025-04-03 | -476万 | 53.72 | -1.63% |
2025-04-02 | 716万 | 54.61 | 0.57% |
2025-04-01 | 332万 | 54.30 | 2.39% |
2025-03-31 | -997万 | 53.03 | 0.28% |
2025-03-28 | -190万 | 52.88 | -0.96% |
2025-03-27 | 54万 | 53.39 | 0.06% |
2025-03-26 | 1635万 | 53.36 | -0.26% |
2025-03-25 | 198万 | 53.50 | 1.61% |
2025-03-24 | 172万 | 52.65 | -2.95% |
2025-03-21 | -467万 | 54.25 | -0.39% |
2025-03-20 | 1055万 | 54.46 | 0.33% |
2025-03-19 | -145万 | 54.28 | -2.16% |
2025-03-18 | -385万 | 55.48 | 0.47% |
2025-03-17 | -4617万 | 55.22 | -4.17% |
2025-03-14 | -614万 | 57.62 | -1.00% |
2025-03-13 | -260万 | 58.20 | 0.54% |
2025-03-12 | -698万 | 57.89 | -1.40% |
2025-03-11 | 1.07亿 | 58.71 | 8.32% |
2025-03-10 | 250万 | 54.20 | -1.38% |
2025-03-07 | 5137万 | 54.96 | 1.63% |
2025-03-06 | -647万 | 54.08 | 1.08% |
2025-03-05 | 228万 | 53.50 | -1.20% |
2025-03-04 | 158万 | 54.15 | 1.67% |
2025-03-03 | 1327万 | 53.26 | 0.13% |
2025-02-28 | 204万 | 53.19 | -0.82% |
2025-02-27 | 96万 | 53.63 | 1.98% |
2025-02-26 | -1403万 | 52.59 | -1.07% |
2025-02-25 | 5099万 | 53.16 | 6.00% |
2025-02-24 | -260万 | 50.15 | -1.47% |
2025-02-21 | 1270万 | 50.90 | 1.82% |
2025-02-20 | 330万 | 49.99 | 1.28% |
2025-02-19 | 748万 | 49.36 | 2.15% |