日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 317万 | 73.35 | -0.45% |
2024-04-29 | 646万 | 73.68 | 1.89% |
2024-04-26 | 822万 | 72.31 | 1.13% |
2024-04-25 | 208万 | 71.50 | 0.14% |
2024-04-24 | 215万 | 71.40 | 1.12% |
2024-04-23 | 334万 | 70.61 | -0.13% |
2024-04-22 | -77万 | 70.70 | 6.30% |
2024-04-19 | -315万 | 66.51 | -0.95% |
2024-04-18 | 603万 | 67.15 | 1.13% |
2024-04-17 | 404万 | 66.40 | 2.63% |
2024-04-16 | -256万 | 64.70 | -3.59% |
2024-04-15 | 423万 | 67.11 | 1.79% |
2024-04-12 | -14万 | 65.93 | 0.14% |
2024-04-11 | 120万 | 65.84 | 0.09% |
2024-04-10 | 119万 | 65.78 | -1.64% |
2024-04-09 | -1万 | 66.88 | 1.77% |
2024-04-08 | -431万 | 65.72 | -2.90% |
2024-04-03 | -282万 | 67.68 | -2.03% |
2024-04-02 | -376万 | 69.08 | -1.19% |
2024-04-01 | -82万 | 69.91 | 1.32% |
2024-03-29 | 221万 | 69.00 | 2.57% |
2024-03-28 | 674万 | 67.27 | 3.24% |
2024-03-27 | -309万 | 65.16 | -2.96% |
2024-03-26 | -877万 | 67.15 | -1.47% |
2024-03-25 | -1016万 | 68.15 | -4.03% |
2024-03-22 | -437万 | 71.01 | -1.24% |
2024-03-21 | -1031万 | 71.90 | -0.92% |
2024-03-20 | -426万 | 72.57 | 0.76% |
2024-03-19 | 26万 | 72.02 | -0.06% |
2024-03-18 | -408万 | 72.06 | -0.55% |
2024-03-15 | -606万 | 72.46 | 2.42% |
2024-03-14 | -589万 | 70.75 | -1.65% |
2024-03-13 | -18万 | 71.94 | -0.07% |
2024-03-12 | -898万 | 71.99 | 2.98% |
2024-03-11 | -538万 | 69.91 | -0.27% |
2024-03-08 | 119万 | 70.10 | 1.82% |
2024-03-07 | -718万 | 68.85 | -2.13% |
2024-03-06 | -344万 | 70.35 | -0.64% |
2024-03-05 | -493万 | 70.80 | -2.02% |
2024-03-04 | -831万 | 72.26 | -0.93% |
2024-03-01 | 630万 | 72.94 | 2.80% |
2024-02-29 | 220万 | 70.95 | 2.92% |
2024-02-28 | -1186万 | 68.94 | -3.04% |
2024-02-27 | 142万 | 71.10 | 2.85% |
2024-02-26 | 172万 | 69.13 | 0.33% |
2024-02-23 | -312万 | 68.90 | 1.80% |
2024-02-22 | 259万 | 67.68 | 2.30% |
2024-02-21 | -519万 | 66.16 | 2.04% |
2024-02-20 | -1002万 | 64.84 | 0.03% |
2024-02-19 | -972万 | 64.82 | 0.03% |