日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 300万 | 19.75 | 2.01% |
2025-04-29 | 328万 | 19.36 | 0.10% |
2025-04-28 | 852万 | 19.34 | 3.26% |
2025-04-25 | 1007万 | 18.73 | 3.25% |
2025-04-24 | -227万 | 18.14 | -1.95% |
2025-04-23 | 128万 | 18.50 | 1.04% |
2025-04-22 | -271万 | 18.31 | -1.45% |
2025-04-21 | 90万 | 18.58 | 2.31% |
2025-04-18 | 60万 | 18.16 | -1.36% |
2025-04-17 | 52万 | 18.41 | -0.54% |
2025-04-16 | -587万 | 18.51 | -1.44% |
2025-04-15 | 507万 | 18.78 | 5.74% |
2025-04-14 | -178万 | 17.76 | 1.49% |
2025-04-11 | 189万 | 17.50 | 0.06% |
2025-04-10 | 307万 | 17.49 | 8.30% |
2025-04-09 | 82万 | 16.15 | 1.00% |
2025-04-08 | -333万 | 15.99 | 2.37% |
2025-04-07 | -655万 | 15.62 | -19.98% |
2025-04-03 | -2343万 | 19.52 | -6.60% |
2025-04-02 | -594万 | 20.90 | -1.14% |
2025-04-01 | -190万 | 21.14 | 5.59% |
2025-03-31 | -1033万 | 20.02 | -0.40% |
2025-03-28 | -796万 | 20.10 | -2.28% |
2025-03-27 | -698万 | 20.57 | -3.43% |
2025-03-26 | -976万 | 21.30 | -3.66% |
2025-03-25 | -1940万 | 22.11 | -7.10% |
2025-03-24 | -2907万 | 23.80 | 3.03% |
2025-03-21 | -996万 | 23.10 | 4.76% |
2025-03-20 | 968万 | 22.05 | 9.00% |
2025-03-19 | -1332万 | 20.23 | -6.39% |
2025-03-18 | -291万 | 21.61 | -0.92% |
2025-03-17 | -157万 | 21.81 | 6.23% |
2025-03-14 | -228万 | 20.53 | 2.29% |
2025-03-13 | 1958万 | 20.07 | 5.58% |
2025-03-12 | -380万 | 19.01 | -0.89% |
2025-03-11 | 140万 | 19.18 | 0.58% |
2025-03-10 | -503万 | 19.07 | 0.00% |
2025-03-07 | 165万 | 19.07 | 2.53% |
2025-03-06 | 337万 | 18.60 | 0.54% |
2025-03-05 | -1054万 | 18.50 | -2.06% |
2025-03-04 | 712万 | 18.89 | 3.56% |
2025-03-03 | -1554万 | 18.24 | -4.85% |
2025-02-28 | -123万 | 19.17 | -0.67% |
2025-02-27 | -97万 | 19.30 | -0.67% |
2025-02-26 | 184万 | 19.43 | 0.00% |
2025-02-25 | -719万 | 19.43 | -0.66% |
2025-02-24 | -1708万 | 19.56 | -5.28% |
2025-02-21 | 397万 | 20.65 | 1.62% |
2025-02-20 | 926万 | 20.32 | 1.30% |
2025-02-19 | 317万 | 20.06 | 1.31% |