日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1227万 | 15.94 | -1.79% |
2024-04-29 | 193万 | 16.23 | 4.04% |
2024-04-26 | 245万 | 15.60 | 2.23% |
2024-04-25 | -446万 | 15.26 | 0.07% |
2024-04-24 | -485万 | 15.25 | -0.33% |
2024-04-23 | 1万 | 15.30 | 0.07% |
2024-04-22 | -1177万 | 15.29 | -8.72% |
2024-04-19 | 727万 | 16.75 | 3.40% |
2024-04-18 | -2388万 | 16.20 | -2.70% |
2024-04-17 | -875万 | 16.65 | 5.38% |
2024-04-16 | -1552万 | 15.80 | -10.63% |
2024-04-15 | -643万 | 17.68 | -5.56% |
2024-04-12 | 18万 | 18.72 | -0.16% |
2024-04-11 | -42万 | 18.75 | 0.86% |
2024-04-10 | -392万 | 18.59 | -1.74% |
2024-04-09 | -701万 | 18.92 | 1.23% |
2024-04-08 | -2491万 | 18.69 | -4.35% |
2024-04-03 | 2025万 | 19.54 | 10.65% |
2024-04-02 | -887万 | 17.66 | -2.54% |
2024-04-01 | 858万 | 18.12 | 6.97% |
2024-03-29 | 847万 | 16.94 | 4.18% |
2024-03-28 | -949万 | 16.26 | -0.61% |
2024-03-27 | -1205万 | 16.36 | -5.49% |
2024-03-26 | 35万 | 17.31 | -0.17% |
2024-03-25 | -406万 | 17.34 | -3.34% |
2024-03-22 | -999万 | 17.94 | -4.27% |
2024-03-21 | -817万 | 18.74 | -0.90% |
2024-03-20 | -948万 | 18.91 | 0.96% |
2024-03-19 | -334万 | 18.73 | 3.65% |
2024-03-18 | -228万 | 18.07 | 1.06% |
2024-03-15 | 66万 | 17.88 | 1.13% |
2024-03-14 | -679万 | 17.68 | -2.70% |
2024-03-13 | -472万 | 18.17 | -0.22% |
2024-03-12 | -250万 | 18.21 | 1.22% |
2024-03-11 | 986万 | 17.99 | 6.45% |
2024-03-08 | -221万 | 16.90 | -0.71% |
2024-03-07 | -22万 | 17.02 | -0.93% |
2024-03-06 | -410万 | 17.18 | -0.58% |
2024-03-05 | -380万 | 17.28 | -3.63% |
2024-03-04 | 1332万 | 17.93 | 1.76% |
2024-03-01 | -65万 | 17.62 | -0.34% |
2024-02-29 | -116万 | 17.68 | 3.33% |
2024-02-28 | -2991万 | 17.11 | -8.40% |
2024-02-27 | -1443万 | 18.68 | 0.11% |
2024-02-26 | -1347万 | 18.66 | 0.92% |
2024-02-23 | -127万 | 18.49 | 1.32% |
2024-02-22 | -1045万 | 18.25 | -0.87% |
2024-02-21 | -1651万 | 18.41 | -1.45% |
2024-02-20 | -108万 | 18.68 | 3.78% |
2024-02-19 | -1066万 | 18.00 | -1.32% |