华光新材主力资金,688379资金流,华光新材游资龙虎榜
![]()
| 日期 |
资金流向 |
最新价 |
涨跌幅 |
| 2025-12-19 |
-4941万 |
55.89 |
-3.55% |
| 2025-12-18 |
2225万 |
57.95 |
4.79% |
| 2025-12-17 |
1.49亿 |
55.30 |
18.34% |
| 2025-12-16 |
-2637万 |
46.73 |
-5.12% |
| 2025-12-15 |
-1954万 |
49.25 |
-6.17% |
| 2025-12-12 |
-240万 |
52.49 |
0.02% |
| 2025-12-11 |
4538万 |
52.48 |
4.60% |
| 2025-12-10 |
-418万 |
50.17 |
0.34% |
| 2025-12-09 |
-53万 |
50.00 |
1.98% |
| 2025-12-08 |
1.09亿 |
49.03 |
9.44% |
| 2025-12-05 |
936万 |
44.80 |
1.17% |
| 2025-12-04 |
-378万 |
44.28 |
-0.63% |
| 2025-12-03 |
-922万 |
44.56 |
-2.98% |
| 2025-12-02 |
-1450万 |
45.93 |
-1.75% |
| 2025-12-01 |
-829万 |
46.75 |
0.06% |
| 2025-11-28 |
-311万 |
46.72 |
-0.17% |
| 2025-11-27 |
4823万 |
46.80 |
4.35% |
| 2025-11-26 |
-811万 |
44.85 |
-1.30% |
| 2025-11-25 |
-736万 |
45.44 |
0.69% |
| 2025-11-24 |
730万 |
45.13 |
2.99% |
| 2025-11-21 |
746万 |
43.82 |
-4.93% |
| 2025-11-20 |
-389万 |
46.09 |
0.00% |
| 2025-11-19 |
-1086万 |
46.09 |
-0.60% |
| 2025-11-18 |
-1893万 |
46.37 |
-2.17% |
| 2025-11-17 |
-1333万 |
47.40 |
-0.84% |
| 2025-11-14 |
364万 |
47.80 |
0.34% |
| 2025-11-13 |
-560万 |
47.64 |
0.63% |
| 2025-11-12 |
-2368万 |
47.34 |
-1.58% |
| 2025-11-11 |
298万 |
48.10 |
1.76% |
| 2025-11-10 |
-1939万 |
47.27 |
-1.11% |
| 2025-11-07 |
-2334万 |
47.80 |
-2.25% |
| 2025-11-06 |
-436万 |
48.90 |
0.62% |
| 2025-11-05 |
-960万 |
48.60 |
-1.36% |
| 2025-11-04 |
-2157万 |
49.27 |
-1.93% |
| 2025-11-03 |
592万 |
50.24 |
-0.73% |
| 2025-10-31 |
-6673万 |
50.61 |
-3.16% |
| 2025-10-30 |
1584万 |
52.26 |
6.63% |
| 2025-10-29 |
-879万 |
49.01 |
1.51% |
| 2025-10-28 |
-1628万 |
48.28 |
-2.13% |
| 2025-10-27 |
1104万 |
49.33 |
2.43% |
| 2025-10-24 |
588万 |
48.16 |
1.26% |
| 2025-10-23 |
-1250万 |
47.56 |
-2.68% |
| 2025-10-22 |
-866万 |
48.87 |
-0.16% |
| 2025-10-21 |
149万 |
48.95 |
0.82% |
| 2025-10-20 |
707万 |
48.55 |
0.35% |
| 2025-10-17 |
-695万 |
48.38 |
-5.82% |
| 2025-10-16 |
-3849万 |
51.52 |
-3.72% |
| 2025-10-15 |
1794万 |
53.51 |
3.62% |
| 2025-10-14 |
-722万 |
51.64 |
-1.62% |
| 2025-10-13 |
2205万 |
52.49 |
3.53% |