日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -435万 | 15.72 | -2.96% |
2024-04-29 | 357万 | 16.20 | 5.06% |
2024-04-26 | -103万 | 15.42 | 0.98% |
2024-04-25 | -16万 | 15.27 | 1.53% |
2024-04-24 | 304万 | 15.04 | 4.81% |
2024-04-23 | 236万 | 14.35 | 2.65% |
2024-04-22 | -139万 | 13.98 | 0.00% |
2024-04-19 | -371万 | 13.98 | -1.41% |
2024-04-18 | 26万 | 14.18 | 0.21% |
2024-04-17 | -87万 | 14.15 | 9.18% |
2024-04-16 | -682万 | 12.96 | -11.35% |
2024-04-15 | -331万 | 14.62 | -6.82% |
2024-04-12 | -68万 | 15.69 | -1.13% |
2024-04-11 | -49万 | 15.87 | -0.06% |
2024-04-10 | -233万 | 15.88 | -3.05% |
2024-04-09 | 223万 | 16.38 | 3.15% |
2024-04-08 | -482万 | 15.88 | -3.35% |
2024-04-03 | -401万 | 16.43 | -2.03% |
2024-04-02 | 114万 | 16.77 | 2.95% |
2024-04-01 | -393万 | 16.29 | 1.50% |
2024-03-29 | -99万 | 16.05 | 2.69% |
2024-03-28 | -286万 | 15.63 | 2.16% |
2024-03-27 | -40万 | 15.30 | -2.98% |
2024-03-26 | -242万 | 15.77 | -0.06% |
2024-03-25 | -385万 | 15.78 | -3.31% |
2024-03-22 | -233万 | 16.32 | -3.20% |
2024-03-21 | 111万 | 16.86 | 0.48% |
2024-03-20 | 180万 | 16.78 | 1.21% |
2024-03-19 | 33万 | 16.58 | 0.55% |
2024-03-18 | 253万 | 16.49 | 2.42% |
2024-03-15 | 148万 | 16.10 | 1.77% |
2024-03-14 | -139万 | 15.82 | -1.43% |
2024-03-13 | 485万 | 16.05 | 0.19% |
2024-03-12 | 201万 | 16.02 | 0.82% |
2024-03-11 | 60万 | 15.89 | 1.92% |
2024-03-08 | 135万 | 15.59 | 1.90% |
2024-03-07 | -144万 | 15.30 | -1.10% |
2024-03-06 | -120万 | 15.47 | 1.78% |
2024-03-05 | -341万 | 15.20 | -3.06% |
2024-03-04 | -562万 | 15.68 | -4.10% |
2024-03-01 | 644万 | 16.35 | 5.76% |
2024-02-29 | 261万 | 15.46 | 8.19% |
2024-02-28 | -481万 | 14.29 | -10.24% |
2024-02-27 | -45万 | 15.92 | 2.05% |
2024-02-26 | 163万 | 15.60 | 2.30% |
2024-02-23 | 175万 | 15.25 | 3.67% |
2024-02-22 | 276万 | 14.71 | 3.59% |
2024-02-21 | 33万 | 14.20 | 2.45% |
2024-02-20 | -145万 | 13.86 | -0.14% |
2024-02-19 | -213万 | 13.88 | 1.91% |