日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 100万 | 16.48 | 0.30% |
2024-04-29 | -554万 | 16.43 | 6.34% |
2024-04-26 | 468万 | 15.45 | 3.76% |
2024-04-25 | 397万 | 14.89 | 0.54% |
2024-04-24 | 620万 | 14.81 | 3.42% |
2024-04-23 | 121万 | 14.32 | 1.70% |
2024-04-22 | 371万 | 14.08 | 1.81% |
2024-04-19 | -465万 | 13.83 | -3.15% |
2024-04-18 | -41万 | 14.28 | 0.85% |
2024-04-17 | 717万 | 14.16 | 6.63% |
2024-04-16 | -142万 | 13.28 | -7.07% |
2024-04-15 | -456万 | 14.29 | -4.80% |
2024-04-12 | -91万 | 15.01 | -1.05% |
2024-04-11 | -84万 | 15.17 | -1.11% |
2024-04-10 | -715万 | 15.34 | -4.30% |
2024-04-09 | 180万 | 16.03 | 2.62% |
2024-04-08 | -581万 | 15.62 | -4.41% |
2024-04-03 | -379万 | 16.34 | -1.27% |
2024-04-02 | 247万 | 16.55 | -1.02% |
2024-04-01 | 268万 | 16.72 | 2.96% |
2024-03-29 | 312万 | 16.24 | 2.53% |
2024-03-28 | 143万 | 15.84 | 2.06% |
2024-03-27 | -706万 | 15.52 | -6.51% |
2024-03-26 | -419万 | 16.60 | -1.13% |
2024-03-25 | -829万 | 16.79 | -5.41% |
2024-03-22 | -743万 | 17.75 | -3.06% |
2024-03-21 | -683万 | 18.31 | -1.08% |
2024-03-20 | 297万 | 18.51 | 0.27% |
2024-03-19 | 40万 | 18.46 | 0.38% |
2024-03-18 | 1393万 | 18.39 | 3.31% |
2024-03-15 | 149万 | 17.80 | 0.79% |
2024-03-14 | -729万 | 17.66 | -2.70% |
2024-03-13 | 478万 | 18.15 | 0.28% |
2024-03-12 | 51万 | 18.10 | 1.74% |
2024-03-11 | 106万 | 17.79 | 1.19% |
2024-03-08 | 625万 | 17.58 | 1.56% |
2024-03-07 | -599万 | 17.31 | -3.08% |
2024-03-06 | -227万 | 17.86 | -0.33% |
2024-03-05 | 20万 | 17.92 | -1.32% |
2024-03-04 | -47万 | 18.16 | -0.38% |
2024-03-01 | 704万 | 18.23 | 2.24% |
2024-02-29 | 588万 | 17.83 | 4.70% |
2024-02-28 | -1481万 | 17.03 | -7.90% |
2024-02-27 | 301万 | 18.49 | 5.54% |
2024-02-26 | 229万 | 17.52 | 1.57% |
2024-02-23 | 256万 | 17.25 | 2.13% |
2024-02-22 | 376万 | 16.89 | 1.50% |
2024-02-21 | 574万 | 16.64 | 1.40% |
2024-02-20 | -671万 | 16.41 | -0.55% |
2024-02-19 | -55万 | 16.50 | -1.02% |