日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1245万 | 27.75 | 2.17% |
2025-04-29 | 857万 | 27.16 | 0.82% |
2025-04-28 | -1238万 | 26.94 | -1.14% |
2025-04-25 | -345万 | 27.25 | -0.04% |
2025-04-24 | -1124万 | 27.26 | -2.43% |
2025-04-23 | -1114万 | 27.94 | 0.47% |
2025-04-22 | -907万 | 27.81 | -0.22% |
2025-04-21 | 571万 | 27.87 | 1.86% |
2025-04-18 | -70万 | 27.36 | 0.37% |
2025-04-17 | 173万 | 27.26 | 0.96% |
2025-04-16 | -1798万 | 27.00 | -0.55% |
2025-04-15 | -428万 | 27.15 | -1.16% |
2025-04-14 | -2040万 | 27.47 | 0.29% |
2025-04-11 | 484万 | 27.39 | 6.00% |
2025-04-10 | -2994万 | 25.84 | 2.09% |
2025-04-09 | 2408万 | 25.31 | 4.16% |
2025-04-08 | 2136万 | 24.30 | 3.76% |
2025-04-07 | -2356万 | 23.42 | -19.96% |
2025-04-03 | 360万 | 29.26 | -0.03% |
2025-04-02 | -1274万 | 29.27 | -0.71% |
2025-04-01 | -1948万 | 29.48 | -0.24% |
2025-03-31 | -318万 | 29.55 | 0.10% |
2025-03-28 | -3316万 | 29.52 | -1.57% |
2025-03-27 | -45万 | 29.99 | 1.18% |
2025-03-26 | -1237万 | 29.64 | -0.20% |
2025-03-25 | -4450万 | 29.70 | -2.91% |
2025-03-24 | -620万 | 30.59 | 2.31% |
2025-03-21 | -6158万 | 29.90 | -3.27% |
2025-03-20 | -4696万 | 30.91 | -1.50% |
2025-03-19 | -3170万 | 31.38 | -2.24% |
2025-03-18 | -5836万 | 32.10 | -0.37% |
2025-03-17 | -2707万 | 32.22 | -0.74% |
2025-03-14 | 5711万 | 32.46 | 6.32% |
2025-03-13 | -6315万 | 30.53 | -3.93% |
2025-03-12 | -6726万 | 31.78 | -0.87% |
2025-03-11 | -3106万 | 32.06 | -1.51% |
2025-03-10 | -4480万 | 32.55 | -1.84% |
2025-03-07 | -8486万 | 33.16 | -2.18% |
2025-03-06 | -4265万 | 33.90 | 0.59% |
2025-03-05 | 1.26亿 | 33.70 | 5.28% |
2025-03-04 | 7508万 | 32.01 | 7.13% |
2025-03-03 | -1863万 | 29.88 | -2.86% |
2025-02-28 | -7634万 | 30.76 | -6.50% |
2025-02-27 | -688万 | 32.90 | 2.46% |
2025-02-26 | 7658万 | 32.11 | 3.08% |
2025-02-25 | 675万 | 31.15 | -0.13% |
2025-02-24 | -998万 | 31.19 | 0.61% |
2025-02-21 | 6654万 | 31.00 | 4.66% |
2025-02-20 | -1117万 | 29.62 | -0.70% |
2025-02-19 | 4722万 | 29.83 | 3.68% |