日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 349万 | 19.50 | 0.10% |
2024-04-29 | 600万 | 19.48 | 5.75% |
2024-04-26 | 1018万 | 18.42 | 4.36% |
2024-04-25 | 101万 | 17.65 | 0.17% |
2024-04-24 | 418万 | 17.62 | 2.92% |
2024-04-23 | -371万 | 17.12 | 0.35% |
2024-04-22 | 181万 | 17.06 | 1.07% |
2024-04-19 | 258万 | 16.88 | -2.93% |
2024-04-18 | 426万 | 17.39 | 0.52% |
2024-04-17 | 187万 | 17.30 | 6.07% |
2024-04-16 | -31万 | 16.31 | -5.89% |
2024-04-15 | -516万 | 17.33 | -3.94% |
2024-04-12 | -393万 | 18.04 | -0.61% |
2024-04-11 | -269万 | 18.15 | -1.73% |
2024-04-10 | -312万 | 18.47 | -2.48% |
2024-04-09 | -256万 | 18.94 | 0.21% |
2024-04-08 | 329万 | 18.90 | -3.57% |
2024-04-03 | -85万 | 19.60 | 0.82% |
2024-04-02 | -504万 | 19.44 | 3.02% |
2024-04-01 | -279万 | 18.87 | 1.23% |
2024-03-29 | 353万 | 18.64 | 2.47% |
2024-03-28 | -34万 | 18.19 | 1.62% |
2024-03-27 | -943万 | 17.90 | -5.39% |
2024-03-26 | -324万 | 18.92 | -1.10% |
2024-03-25 | -818万 | 19.13 | -4.92% |
2024-03-22 | -581万 | 20.12 | -2.28% |
2024-03-21 | -522万 | 20.59 | -0.72% |
2024-03-20 | -1032万 | 20.74 | -0.24% |
2024-03-19 | 400万 | 20.79 | -1.70% |
2024-03-18 | 1万 | 21.15 | 0.76% |
2024-03-15 | -737万 | 20.99 | 6.39% |
2024-03-14 | -420万 | 19.73 | -0.35% |
2024-03-13 | -610万 | 19.80 | 0.00% |
2024-03-12 | -251万 | 19.80 | 2.06% |
2024-03-11 | 9万 | 19.40 | 0.94% |
2024-03-08 | 242万 | 19.22 | 3.00% |
2024-03-07 | -1165万 | 18.66 | -3.76% |
2024-03-06 | -852万 | 19.39 | 1.31% |
2024-03-05 | -528万 | 19.14 | -3.09% |
2024-03-04 | -692万 | 19.75 | 3.29% |
2024-03-01 | 51万 | 19.12 | 3.46% |
2024-02-29 | -39万 | 18.48 | 5.42% |
2024-02-28 | -1575万 | 17.53 | -10.06% |
2024-02-27 | 36万 | 19.49 | 5.35% |
2024-02-26 | -578万 | 18.50 | 0.60% |
2024-02-23 | 123万 | 18.39 | 3.26% |
2024-02-22 | -104万 | 17.81 | 1.77% |
2024-02-21 | 143万 | 17.50 | 1.74% |
2024-02-20 | -370万 | 17.20 | -2.66% |
2024-02-19 | -547万 | 17.67 | 1.26% |