日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 433万 | 9.76 | -2.11% |
2024-04-29 | 251万 | 9.97 | 2.68% |
2024-04-26 | -709万 | 9.71 | 1.04% |
2024-04-25 | 725万 | 9.61 | 1.48% |
2024-04-24 | -566万 | 9.47 | -1.35% |
2024-04-23 | 1043万 | 9.60 | 9.59% |
2024-04-22 | -504万 | 8.76 | 9.36% |
2024-04-19 | -498万 | 8.01 | -3.73% |
2024-04-18 | -1274万 | 8.32 | -4.04% |
2024-04-17 | -334万 | 8.67 | 6.38% |
2024-04-16 | -782万 | 8.15 | -8.63% |
2024-04-15 | -2055万 | 8.92 | -6.01% |
2024-04-12 | 519万 | 9.49 | -1.66% |
2024-04-11 | -891万 | 9.65 | -2.92% |
2024-04-10 | -2327万 | 9.94 | -5.42% |
2024-04-09 | 470万 | 10.51 | 4.06% |
2024-04-08 | -557万 | 10.10 | -4.17% |
2024-04-03 | -144万 | 10.54 | -0.28% |
2024-04-02 | -214万 | 10.57 | 0.67% |
2024-04-01 | -872万 | 10.50 | 4.48% |
2024-03-29 | -1522万 | 10.05 | -1.28% |
2024-03-28 | 284万 | 10.18 | 0.89% |
2024-03-27 | -340万 | 10.09 | -4.63% |
2024-03-26 | -721万 | 10.58 | 0.19% |
2024-03-25 | -3000万 | 10.56 | -5.04% |
2024-03-22 | -1387万 | 11.12 | -3.64% |
2024-03-21 | -1063万 | 11.54 | -2.70% |
2024-03-20 | -309万 | 11.86 | 0.76% |
2024-03-19 | -3149万 | 11.77 | -1.83% |
2024-03-18 | -4432万 | 11.99 | -3.15% |
2024-03-15 | -1228万 | 12.38 | 0.32% |
2024-03-14 | 2312万 | 12.34 | 5.47% |
2024-03-13 | 565万 | 11.70 | 3.36% |
2024-03-12 | -161万 | 11.32 | 2.17% |
2024-03-11 | 122万 | 11.08 | 2.03% |
2024-03-08 | 236万 | 10.86 | 0.84% |
2024-03-07 | -774万 | 10.77 | -3.67% |
2024-03-06 | 497万 | 11.18 | 1.45% |
2024-03-05 | -557万 | 11.02 | -4.84% |
2024-03-04 | 1005万 | 11.58 | 1.14% |
2024-03-01 | -705万 | 11.45 | -2.05% |
2024-02-29 | 577万 | 11.69 | 3.27% |
2024-02-28 | -1868万 | 11.32 | -4.31% |
2024-02-27 | -841万 | 11.83 | -0.17% |
2024-02-26 | -572万 | 11.85 | 0.59% |
2024-02-23 | 707万 | 11.78 | 7.58% |
2024-02-22 | -533万 | 10.95 | 0.46% |
2024-02-21 | -1914万 | 10.90 | 1.68% |
2024-02-20 | -467万 | 10.72 | -0.28% |
2024-02-19 | 634万 | 10.75 | 5.60% |