日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 149万 | 42.91 | 2.09% |
2025-04-29 | -289万 | 42.03 | 2.11% |
2025-04-28 | 392万 | 41.16 | 1.63% |
2025-04-25 | -244万 | 40.50 | -1.05% |
2025-04-24 | -373万 | 40.93 | -1.66% |
2025-04-23 | -391万 | 41.62 | 0.24% |
2025-04-22 | -197万 | 41.52 | -0.29% |
2025-04-21 | 185万 | 41.64 | 1.61% |
2025-04-18 | -165万 | 40.98 | -1.25% |
2025-04-17 | 138万 | 41.50 | 0.63% |
2025-04-16 | -328万 | 41.24 | -2.09% |
2025-04-15 | -485万 | 42.12 | -2.05% |
2025-04-14 | -223万 | 43.00 | -1.10% |
2025-04-11 | 1625万 | 43.48 | 6.94% |
2025-04-10 | -422万 | 40.66 | 1.80% |
2025-04-09 | 229万 | 39.94 | 2.28% |
2025-04-08 | 332万 | 39.05 | 4.41% |
2025-04-07 | -1065万 | 37.40 | -17.27% |
2025-04-03 | -541万 | 45.21 | -2.73% |
2025-04-02 | -66万 | 46.48 | -0.66% |
2025-04-01 | -182万 | 46.79 | -0.28% |
2025-03-31 | 699万 | 46.92 | 2.27% |
2025-03-28 | -412万 | 45.88 | -0.11% |
2025-03-27 | -186万 | 45.93 | -0.46% |
2025-03-26 | -261万 | 46.14 | 0.52% |
2025-03-25 | -262万 | 45.90 | -1.59% |
2025-03-24 | -651万 | 46.64 | -2.02% |
2025-03-21 | -680万 | 47.60 | -2.92% |
2025-03-20 | -343万 | 49.03 | -0.14% |
2025-03-19 | -574万 | 49.10 | -1.52% |
2025-03-18 | -31万 | 49.86 | -0.64% |
2025-03-17 | 650万 | 50.18 | 1.68% |
2025-03-14 | 1645万 | 49.35 | 3.87% |
2025-03-13 | -1294万 | 47.51 | -2.58% |
2025-03-12 | -646万 | 48.77 | -0.49% |
2025-03-11 | 436万 | 49.01 | 0.84% |
2025-03-10 | -517万 | 48.60 | 0.93% |
2025-03-07 | -1397万 | 48.15 | 0.33% |
2025-03-06 | -86万 | 47.99 | 2.59% |
2025-03-05 | -368万 | 46.78 | -1.27% |
2025-03-04 | 1114万 | 47.38 | 2.64% |
2025-03-03 | -79万 | 46.16 | 0.54% |
2025-02-28 | -2008万 | 45.91 | -6.25% |
2025-02-27 | -573万 | 48.97 | -1.33% |
2025-02-26 | -667万 | 49.63 | 1.93% |
2025-02-25 | 138万 | 48.69 | 0.50% |
2025-02-24 | -738万 | 48.45 | -0.31% |
2025-02-21 | 286万 | 48.60 | 2.49% |
2025-02-20 | 221万 | 47.42 | 0.83% |
2025-02-19 | 1244万 | 47.03 | 4.07% |