日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 110万 | 65.73 | 1.70% |
2024-04-29 | 296万 | 64.63 | 3.64% |
2024-04-26 | 1068万 | 62.36 | 2.73% |
2024-04-25 | 889万 | 60.70 | 3.94% |
2024-04-24 | 134万 | 58.40 | -1.43% |
2024-04-23 | 422万 | 59.25 | 0.87% |
2024-04-22 | 339万 | 58.74 | 4.08% |
2024-04-19 | -253万 | 56.44 | -3.36% |
2024-04-18 | 412万 | 58.40 | 0.43% |
2024-04-17 | -1371万 | 58.15 | -0.48% |
2024-04-16 | -1060万 | 58.43 | -1.50% |
2024-04-15 | -330万 | 59.32 | -5.12% |
2024-04-12 | -280万 | 62.52 | -0.93% |
2024-04-11 | -103万 | 63.11 | 0.46% |
2024-04-10 | -679万 | 62.82 | -3.81% |
2024-04-09 | -217万 | 65.31 | 0.91% |
2024-04-08 | -2961万 | 64.72 | -5.78% |
2024-04-03 | -175万 | 68.69 | -0.98% |
2024-04-02 | -209万 | 69.37 | -2.02% |
2024-04-01 | -1252万 | 70.80 | 2.11% |
2024-03-29 | 190万 | 69.34 | 0.51% |
2024-03-28 | -297万 | 68.99 | 3.29% |
2024-03-27 | -1233万 | 66.79 | -3.16% |
2024-03-26 | -1089万 | 68.97 | -3.38% |
2024-03-25 | -190万 | 71.38 | -3.96% |
2024-03-22 | -44万 | 74.32 | -1.87% |
2024-03-21 | -1153万 | 75.74 | -2.21% |
2024-03-20 | -387万 | 77.45 | 1.11% |
2024-03-19 | 410万 | 76.60 | 0.25% |
2024-03-18 | 98万 | 76.41 | 4.30% |
2024-03-15 | -2297万 | 73.26 | -0.01% |
2024-03-14 | -2552万 | 73.27 | 0.37% |
2024-03-13 | -964万 | 73.00 | -0.38% |
2024-03-12 | 271万 | 73.28 | 3.62% |
2024-03-11 | 474万 | 70.72 | 1.83% |
2024-03-08 | 138万 | 69.45 | 3.35% |
2024-03-07 | -1503万 | 67.20 | -3.63% |
2024-03-06 | 113万 | 69.73 | -0.92% |
2024-03-05 | -1727万 | 70.38 | -5.78% |
2024-03-04 | -698万 | 74.70 | 0.04% |
2024-03-01 | -255万 | 74.67 | 2.98% |
2024-02-29 | 1752万 | 72.51 | 7.66% |
2024-02-28 | -2330万 | 67.35 | -11.21% |
2024-02-27 | -396万 | 75.85 | 3.78% |
2024-02-26 | -100万 | 73.09 | 2.80% |
2024-02-23 | -561万 | 71.10 | 2.36% |
2024-02-22 | 146万 | 69.46 | 2.74% |
2024-02-21 | -615万 | 67.61 | -0.79% |
2024-02-20 | 797万 | 68.15 | 3.89% |
2024-02-19 | -1155万 | 65.60 | -3.02% |