日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 24万 | 47.88 | -0.04% |
2025-04-29 | 5847万 | 47.90 | 2.33% |
2025-04-28 | 1230万 | 46.81 | -0.36% |
2025-04-25 | 235万 | 46.98 | 1.36% |
2025-04-24 | -2584万 | 46.35 | -0.98% |
2025-04-23 | -3763万 | 46.81 | -0.76% |
2025-04-22 | -1826万 | 47.17 | -0.30% |
2025-04-21 | -4717万 | 47.31 | -0.80% |
2025-04-18 | -173万 | 47.69 | -1.71% |
2025-04-17 | 1292万 | 48.52 | -1.28% |
2025-04-16 | 8213万 | 49.15 | 1.32% |
2025-04-15 | -1716万 | 48.51 | -3.29% |
2025-04-14 | -9941万 | 50.16 | -4.20% |
2025-04-11 | 2.07亿 | 52.36 | 4.41% |
2025-04-10 | -345万 | 50.15 | 0.78% |
2025-04-09 | 6362万 | 49.76 | 9.41% |
2025-04-08 | 7660万 | 45.48 | 0.66% |
2025-04-07 | -1472万 | 45.18 | -6.65% |
2025-04-03 | 4021万 | 48.40 | 0.83% |
2025-04-02 | 5643万 | 48.00 | 3.45% |
2025-04-01 | 3760万 | 46.40 | 1.96% |
2025-03-31 | -3565万 | 45.51 | -3.31% |
2025-03-28 | 276万 | 47.07 | -3.76% |
2025-03-27 | 1174万 | 48.91 | 0.51% |
2025-03-26 | 4412万 | 48.66 | 1.78% |
2025-03-25 | 2826万 | 47.81 | 0.00% |
2025-03-24 | -888万 | 47.81 | 1.40% |
2025-03-21 | 1948万 | 47.15 | -2.68% |
2025-03-20 | 2638万 | 48.45 | -0.53% |
2025-03-19 | 1103万 | 48.71 | -1.40% |
2025-03-18 | -1704万 | 49.40 | -0.12% |
2025-03-17 | -3672万 | 49.46 | -2.73% |
2025-03-14 | -3718万 | 50.85 | -2.96% |
2025-03-13 | 4585万 | 52.40 | 0.13% |
2025-03-12 | -4077万 | 52.33 | -1.91% |
2025-03-11 | 1.6亿 | 53.35 | 2.30% |
2025-03-10 | 5498万 | 52.15 | 3.37% |
2025-03-07 | 2.41亿 | 50.45 | 8.38% |
2025-03-06 | -2189万 | 46.55 | -1.86% |
2025-03-05 | 1839万 | 47.43 | -0.36% |
2025-03-04 | 3.66亿 | 47.60 | 8.92% |
2025-03-03 | 1.3亿 | 43.70 | 2.87% |
2025-02-28 | 5885万 | 42.48 | -4.24% |
2025-02-27 | 2048万 | 44.36 | -0.76% |
2025-02-26 | 1.69亿 | 44.70 | 3.64% |
2025-02-25 | 427万 | 43.13 | -2.00% |
2025-02-24 | 2749万 | 44.01 | -0.56% |
2025-02-21 | 8092万 | 44.26 | 1.63% |
2025-02-20 | 4720万 | 43.55 | 1.28% |
2025-02-19 | 1.94亿 | 43.00 | 8.29% |