日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -681万 | 32.69 | -1.89% |
2024-04-29 | 529万 | 33.32 | 2.84% |
2024-04-26 | -39万 | 32.40 | 1.09% |
2024-04-25 | 166万 | 32.05 | 4.06% |
2024-04-24 | 126万 | 30.80 | 1.05% |
2024-04-23 | 97万 | 30.48 | 0.36% |
2024-04-22 | 43万 | 30.37 | 1.50% |
2024-04-19 | -30万 | 29.92 | -2.09% |
2024-04-18 | -186万 | 30.56 | -1.42% |
2024-04-17 | 139万 | 31.00 | 8.28% |
2024-04-16 | -1572万 | 28.63 | -10.19% |
2024-04-15 | -833万 | 31.88 | 1.66% |
2024-04-12 | -158万 | 31.36 | -0.13% |
2024-04-11 | -229万 | 31.40 | -0.44% |
2024-04-10 | -483万 | 31.54 | -2.92% |
2024-04-09 | 95万 | 32.49 | 3.14% |
2024-04-08 | -561万 | 31.50 | -4.31% |
2024-04-03 | -192万 | 32.92 | -0.60% |
2024-04-02 | -148万 | 33.12 | 0.42% |
2024-04-01 | -192万 | 32.98 | 1.79% |
2024-03-29 | 405万 | 32.40 | 4.08% |
2024-03-28 | 305万 | 31.13 | 1.93% |
2024-03-27 | -403万 | 30.54 | -2.33% |
2024-03-26 | -435万 | 31.27 | -0.51% |
2024-03-25 | -439万 | 31.43 | -2.69% |
2024-03-22 | -630万 | 32.30 | -2.94% |
2024-03-21 | -795万 | 33.28 | -1.39% |
2024-03-20 | -162万 | 33.75 | 2.86% |
2024-03-19 | 123万 | 32.81 | 0.64% |
2024-03-18 | 1025万 | 32.60 | 3.52% |
2024-03-15 | -335万 | 31.49 | 0.32% |
2024-03-14 | -594万 | 31.39 | -2.36% |
2024-03-13 | 283万 | 32.15 | 0.41% |
2024-03-12 | 11万 | 32.02 | -0.77% |
2024-03-11 | 857万 | 32.27 | 4.84% |
2024-03-08 | -53万 | 30.78 | 1.52% |
2024-03-07 | -54万 | 30.32 | -0.49% |
2024-03-06 | -221万 | 30.47 | -0.42% |
2024-03-05 | -339万 | 30.60 | -4.94% |
2024-03-04 | -166万 | 32.19 | 0.12% |
2024-03-01 | -442万 | 32.15 | 1.97% |
2024-02-29 | 406万 | 31.53 | 4.75% |
2024-02-28 | -1315万 | 30.10 | -7.13% |
2024-02-27 | 157万 | 32.41 | 3.32% |
2024-02-26 | -436万 | 31.37 | 0.90% |
2024-02-23 | -24万 | 31.09 | 2.54% |
2024-02-22 | 796万 | 30.32 | 5.06% |
2024-02-21 | 11万 | 28.86 | 0.80% |
2024-02-20 | -1365万 | 28.63 | -2.45% |
2024-02-19 | 110万 | 29.35 | 1.28% |