日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -513万 | 18.85 | -0.84% |
2025-04-29 | 2725万 | 19.01 | 2.98% |
2025-04-28 | -333万 | 18.46 | -1.96% |
2025-04-25 | -325万 | 18.83 | -0.26% |
2025-04-24 | -1622万 | 18.88 | -1.51% |
2025-04-23 | 523万 | 19.17 | 0.31% |
2025-04-22 | -1265万 | 19.11 | 0.10% |
2025-04-21 | 2333万 | 19.09 | 3.08% |
2025-04-18 | -1148万 | 18.52 | -1.23% |
2025-04-17 | -1743万 | 18.75 | 1.41% |
2025-04-16 | -26万 | 18.49 | 1.82% |
2025-04-15 | -1285万 | 18.16 | -0.60% |
2025-04-14 | -881万 | 18.27 | 5.73% |
2025-04-11 | 5561万 | 17.28 | 7.13% |
2025-04-10 | -314万 | 16.13 | 3.27% |
2025-04-09 | -712万 | 15.62 | 0.90% |
2025-04-08 | 1789万 | 15.48 | -1.28% |
2025-04-07 | -952万 | 15.68 | -20.00% |
2025-04-03 | -2234万 | 19.60 | -0.71% |
2025-04-02 | -1738万 | 19.74 | -0.35% |
2025-04-01 | 667万 | 19.81 | 5.65% |
2025-03-31 | 1649万 | 18.75 | 3.14% |
2025-03-28 | -2178万 | 18.18 | -3.71% |
2025-03-27 | -465万 | 18.88 | 0.75% |
2025-03-26 | -80万 | 18.74 | 0.54% |
2025-03-25 | -763万 | 18.64 | -0.43% |
2025-03-24 | -2256万 | 18.72 | -2.70% |
2025-03-21 | -2543万 | 19.24 | 1.42% |
2025-03-20 | -3567万 | 18.97 | -1.35% |
2025-03-19 | -1783万 | 19.23 | -0.72% |
2025-03-18 | -289万 | 19.37 | 0.47% |
2025-03-17 | -4361万 | 19.28 | -5.86% |
2025-03-14 | 5934万 | 20.48 | 4.70% |
2025-03-13 | -1935万 | 19.56 | -3.26% |
2025-03-12 | -1178万 | 20.22 | 1.10% |
2025-03-11 | 2957万 | 20.00 | 1.47% |
2025-03-10 | 109万 | 19.71 | 3.09% |
2025-03-07 | 3212万 | 19.12 | 2.69% |
2025-03-06 | -1963万 | 18.62 | 0.16% |
2025-03-05 | 137万 | 18.59 | 1.70% |
2025-03-04 | 1266万 | 18.28 | 2.70% |
2025-03-03 | 937万 | 17.80 | 1.31% |
2025-02-28 | -2429万 | 17.57 | -0.51% |
2025-02-27 | -2655万 | 17.66 | -9.06% |
2025-02-26 | -553万 | 19.42 | 2.21% |
2025-02-25 | -1325万 | 19.00 | -0.26% |
2025-02-24 | 9874万 | 19.05 | 14.83% |
2025-02-21 | -893万 | 16.59 | -0.72% |
2025-02-20 | 798万 | 16.71 | 1.83% |
2025-02-19 | 3493万 | 16.41 | 5.46% |