日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 241万 | 27.66 | 1.54% |
2025-04-29 | 292万 | 27.24 | 1.64% |
2025-04-28 | -218万 | 26.80 | -0.30% |
2025-04-25 | -197万 | 26.88 | -0.59% |
2025-04-24 | -626万 | 27.04 | -2.35% |
2025-04-23 | -181万 | 27.69 | 0.07% |
2025-04-22 | 85万 | 27.67 | -0.18% |
2025-04-21 | 153万 | 27.72 | 1.46% |
2025-04-18 | -707万 | 27.32 | -1.80% |
2025-04-17 | -123万 | 27.82 | -2.52% |
2025-04-16 | -426万 | 28.54 | -0.49% |
2025-04-15 | -450万 | 28.68 | -0.80% |
2025-04-14 | -514万 | 28.91 | 0.56% |
2025-04-11 | 482万 | 28.75 | 4.85% |
2025-04-10 | -213万 | 27.42 | 3.12% |
2025-04-09 | -159万 | 26.59 | 3.26% |
2025-04-08 | 55万 | 25.75 | 3.08% |
2025-04-07 | -1473万 | 24.98 | -18.98% |
2025-04-03 | -280万 | 30.83 | -2.06% |
2025-04-02 | 337万 | 31.48 | 1.25% |
2025-04-01 | 528万 | 31.09 | 1.53% |
2025-03-31 | 11万 | 30.62 | -0.62% |
2025-03-28 | -367万 | 30.81 | -1.85% |
2025-03-27 | 195万 | 31.39 | 0.96% |
2025-03-26 | -9万 | 31.09 | 1.24% |
2025-03-25 | -494万 | 30.71 | 0.36% |
2025-03-24 | -532万 | 30.60 | -2.76% |
2025-03-21 | -1056万 | 31.47 | -2.99% |
2025-03-20 | -178万 | 32.44 | -0.34% |
2025-03-19 | -514万 | 32.55 | -1.21% |
2025-03-18 | -482万 | 32.95 | 0.73% |
2025-03-17 | -231万 | 32.71 | 1.24% |
2025-03-14 | 1304万 | 32.31 | 3.23% |
2025-03-13 | -1346万 | 31.30 | -2.73% |
2025-03-12 | -191万 | 32.18 | -0.34% |
2025-03-11 | 71万 | 32.29 | 1.73% |
2025-03-10 | -462万 | 31.74 | -0.31% |
2025-03-07 | -928万 | 31.84 | -1.42% |
2025-03-06 | 245万 | 32.30 | 0.50% |
2025-03-05 | -432万 | 32.14 | 0.12% |
2025-03-04 | 2032万 | 32.10 | 4.12% |
2025-03-03 | 1003万 | 30.83 | 0.85% |
2025-02-28 | -1171万 | 30.57 | -4.32% |
2025-02-27 | -701万 | 31.95 | -1.02% |
2025-02-26 | 341万 | 32.28 | 0.88% |
2025-02-25 | 304万 | 32.00 | -0.03% |
2025-02-24 | -60万 | 32.01 | -0.68% |
2025-02-21 | 356万 | 32.23 | 2.87% |
2025-02-20 | -279万 | 31.33 | 0.58% |
2025-02-19 | 1140万 | 31.15 | 3.76% |