日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -135万 | 42.04 | -1.15% |
2024-04-29 | -632万 | 42.53 | -0.86% |
2024-04-26 | -88万 | 42.90 | 0.82% |
2024-04-25 | 172万 | 42.55 | -2.45% |
2024-04-24 | -234万 | 43.62 | 2.39% |
2024-04-23 | 22万 | 42.60 | 3.57% |
2024-04-22 | -16万 | 41.13 | -1.30% |
2024-04-19 | -254万 | 41.67 | -0.53% |
2024-04-18 | -219万 | 41.89 | -2.56% |
2024-04-17 | -125万 | 42.99 | 4.93% |
2024-04-16 | -432万 | 40.97 | -6.25% |
2024-04-15 | -373万 | 43.70 | -5.02% |
2024-04-12 | -281万 | 46.01 | -3.64% |
2024-04-11 | -412万 | 47.75 | -0.10% |
2024-04-10 | -826万 | 47.80 | -6.07% |
2024-04-09 | 1657万 | 50.89 | 3.86% |
2024-04-08 | -1227万 | 49.00 | -2.41% |
2024-04-03 | -172万 | 50.21 | 2.26% |
2024-04-02 | 605万 | 49.10 | 2.51% |
2024-04-01 | 706万 | 47.90 | 3.06% |
2024-03-29 | -183万 | 46.48 | -0.11% |
2024-03-28 | -20万 | 46.53 | 1.26% |
2024-03-27 | -1467万 | 45.95 | -3.65% |
2024-03-26 | -1636万 | 47.69 | -1.75% |
2024-03-25 | -557万 | 48.54 | 3.74% |
2024-03-22 | -954万 | 46.79 | 0.73% |
2024-03-21 | -614万 | 46.45 | 1.13% |
2024-03-20 | -122万 | 45.93 | 0.53% |
2024-03-19 | -922万 | 45.69 | -1.74% |
2024-03-18 | 817万 | 46.50 | 5.56% |
2024-03-15 | -541万 | 44.05 | 0.30% |
2024-03-14 | -332万 | 43.92 | -4.06% |
2024-03-13 | -212万 | 45.78 | -1.14% |
2024-03-12 | -513万 | 46.31 | 0.61% |
2024-03-11 | 477万 | 46.03 | 0.50% |
2024-03-08 | 1683万 | 45.80 | 8.25% |
2024-03-07 | 253万 | 42.31 | 2.84% |
2024-03-06 | 139万 | 41.14 | 2.44% |
2024-03-05 | 27万 | 40.16 | -0.57% |
2024-03-04 | -564万 | 40.39 | -1.39% |
2024-03-01 | -296万 | 40.96 | 2.43% |
2024-02-29 | 63万 | 39.99 | 5.24% |
2024-02-28 | -1670万 | 38.00 | -7.09% |
2024-02-27 | -361万 | 40.90 | 2.94% |
2024-02-26 | -518万 | 39.73 | 6.54% |
2024-02-23 | 256万 | 37.29 | 3.33% |
2024-02-22 | 390万 | 36.09 | 2.53% |
2024-02-21 | 507万 | 35.20 | 1.79% |
2024-02-20 | -225万 | 34.58 | 0.64% |
2024-02-19 | 17万 | 34.36 | 1.84% |