日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 169万 | 51.52 | 3.98% |
2025-04-29 | -372万 | 49.55 | -2.82% |
2025-04-28 | 1364万 | 50.99 | 2.70% |
2025-04-25 | 500万 | 49.65 | 0.47% |
2025-04-24 | 150万 | 49.42 | -2.02% |
2025-04-23 | 248万 | 50.44 | 0.60% |
2025-04-22 | -661万 | 50.14 | 1.44% |
2025-04-21 | -13万 | 49.43 | 3.95% |
2025-04-18 | -701万 | 47.55 | -1.35% |
2025-04-17 | 871万 | 48.20 | 3.39% |
2025-04-16 | -592万 | 46.62 | -1.27% |
2025-04-15 | -319万 | 47.22 | -0.51% |
2025-04-14 | -224万 | 47.46 | 4.93% |
2025-04-11 | -129万 | 45.23 | 3.26% |
2025-04-10 | 158万 | 43.80 | 2.43% |
2025-04-09 | 331万 | 42.76 | 1.86% |
2025-04-08 | -883万 | 41.98 | -0.10% |
2025-04-07 | -551万 | 42.02 | -13.57% |
2025-04-03 | -102万 | 48.62 | -2.35% |
2025-04-02 | 46万 | 49.79 | 0.12% |
2025-04-01 | -237万 | 49.73 | -4.37% |
2025-03-31 | 630万 | 52.00 | 5.18% |
2025-03-28 | -432万 | 49.44 | 0.51% |
2025-03-27 | 1458万 | 49.19 | -3.36% |
2025-03-26 | 544万 | 50.90 | -2.02% |
2025-03-25 | -304万 | 51.95 | 1.43% |
2025-03-24 | -2196万 | 51.22 | -7.39% |
2025-03-21 | -1940万 | 55.31 | -3.20% |
2025-03-20 | -874万 | 57.14 | -5.19% |
2025-03-19 | -238万 | 60.27 | -1.20% |
2025-03-18 | 5321万 | 61.00 | 3.79% |
2025-03-17 | 7074万 | 58.77 | 11.08% |
2025-03-14 | 1406万 | 52.91 | -0.41% |
2025-03-13 | -2287万 | 53.13 | -2.21% |
2025-03-12 | -950万 | 54.33 | -0.86% |
2025-03-11 | -71万 | 54.80 | 1.26% |
2025-03-10 | 163万 | 54.12 | 3.90% |
2025-03-07 | -338万 | 52.09 | 0.15% |
2025-03-06 | -481万 | 52.01 | 0.99% |
2025-03-05 | 160万 | 51.50 | 1.48% |
2025-03-04 | 214万 | 50.75 | 0.06% |
2025-03-03 | 267万 | 50.72 | 4.79% |
2025-02-28 | -1195万 | 48.40 | -6.58% |
2025-02-27 | 719万 | 51.81 | 0.10% |
2025-02-26 | 1455万 | 51.76 | 2.50% |
2025-02-25 | 2820万 | 50.50 | 1.53% |
2025-02-24 | -196万 | 49.74 | -2.28% |
2025-02-21 | 711万 | 50.90 | 7.98% |
2025-02-20 | -1399万 | 47.14 | 0.26% |
2025-02-19 | 1822万 | 47.02 | 2.51% |