日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1941万 | 31.62 | 5.75% |
2025-04-29 | 2217万 | 29.90 | 3.57% |
2025-04-28 | 127万 | 28.87 | -2.93% |
2025-04-25 | -2637万 | 29.74 | -0.54% |
2025-04-24 | -1559万 | 29.90 | -2.64% |
2025-04-23 | -793万 | 30.71 | 1.69% |
2025-04-22 | -2459万 | 30.20 | -0.85% |
2025-04-21 | 1502万 | 30.46 | 5.40% |
2025-04-18 | -480万 | 28.90 | -2.36% |
2025-04-17 | 270万 | 29.60 | -0.17% |
2025-04-16 | -1316万 | 29.65 | -5.87% |
2025-04-15 | -95万 | 31.50 | 0.77% |
2025-04-14 | -1288万 | 31.26 | -0.48% |
2025-04-11 | 214万 | 31.41 | 3.25% |
2025-04-10 | -530万 | 30.42 | 0.90% |
2025-04-09 | 1101万 | 30.15 | 0.50% |
2025-04-08 | -374万 | 30.00 | 1.87% |
2025-04-07 | 1008万 | 29.45 | -15.62% |
2025-04-03 | -1169万 | 34.90 | -3.80% |
2025-04-02 | -73万 | 36.28 | 0.78% |
2025-04-01 | -250万 | 36.00 | 0.93% |
2025-03-31 | 981万 | 35.67 | 3.21% |
2025-03-28 | -1337万 | 34.56 | -1.76% |
2025-03-27 | -919万 | 35.18 | -2.36% |
2025-03-26 | 65万 | 36.03 | 0.31% |
2025-03-25 | 1421万 | 35.92 | 6.18% |
2025-03-24 | -2427万 | 33.83 | -6.21% |
2025-03-21 | -667万 | 36.07 | 0.22% |
2025-03-20 | 1093万 | 35.99 | -2.73% |
2025-03-19 | -2803万 | 37.00 | -5.73% |
2025-03-18 | -92万 | 39.25 | 0.90% |
2025-03-17 | -3152万 | 38.90 | -3.69% |
2025-03-14 | -747万 | 40.39 | 0.15% |
2025-03-13 | 1163万 | 40.33 | 2.67% |
2025-03-12 | -5078万 | 39.28 | -4.20% |
2025-03-11 | -3107万 | 41.00 | -3.53% |
2025-03-10 | -5088万 | 42.50 | 5.64% |
2025-03-07 | -6978万 | 40.23 | -4.74% |
2025-03-06 | 1.15亿 | 42.23 | 14.76% |
2025-03-05 | -1735万 | 36.80 | -1.26% |
2025-03-04 | 3022万 | 37.27 | 5.88% |
2025-03-03 | 4831万 | 35.20 | 10.00% |
2025-02-28 | -3092万 | 32.00 | -5.04% |
2025-02-27 | -4592万 | 33.70 | -7.67% |
2025-02-26 | -4966万 | 36.50 | -1.27% |
2025-02-25 | 3122万 | 36.97 | 6.51% |
2025-02-24 | -6585万 | 34.71 | -8.95% |
2025-02-21 | -195万 | 38.12 | 3.98% |
2025-02-20 | -7362万 | 36.66 | -4.13% |
2025-02-19 | 3048万 | 38.24 | 11.20% |