日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -433万 | 18.80 | -1.26% |
2024-04-29 | 611万 | 19.04 | 5.78% |
2024-04-26 | 504万 | 18.00 | 4.23% |
2024-04-25 | 214万 | 17.27 | 1.59% |
2024-04-24 | -151万 | 17.00 | 1.61% |
2024-04-23 | -115万 | 16.73 | 0.90% |
2024-04-22 | -62万 | 16.58 | 1.97% |
2024-04-19 | -12万 | 16.26 | -0.25% |
2024-04-18 | -148万 | 16.30 | -0.97% |
2024-04-17 | 253万 | 16.46 | 6.88% |
2024-04-16 | -348万 | 15.40 | -9.31% |
2024-04-15 | -455万 | 16.98 | -5.51% |
2024-04-12 | -75万 | 17.97 | -2.39% |
2024-04-11 | -77万 | 18.41 | 2.22% |
2024-04-10 | -618万 | 18.01 | -4.35% |
2024-04-09 | 128万 | 18.83 | 1.62% |
2024-04-08 | -168万 | 18.53 | -4.19% |
2024-04-03 | -527万 | 19.34 | -2.42% |
2024-04-02 | -626万 | 19.82 | -0.85% |
2024-04-01 | -72万 | 19.99 | 2.30% |
2024-03-29 | -19万 | 19.54 | 0.88% |
2024-03-28 | -370万 | 19.37 | 2.16% |
2024-03-27 | -410万 | 18.96 | -2.47% |
2024-03-26 | -303万 | 19.44 | -3.81% |
2024-03-25 | -1687万 | 20.21 | -9.05% |
2024-03-22 | -1919万 | 22.22 | -3.48% |
2024-03-21 | -635万 | 23.02 | 2.68% |
2024-03-20 | 552万 | 22.42 | 11.10% |
2024-03-19 | -577万 | 20.18 | 0.55% |
2024-03-18 | 819万 | 20.07 | 8.19% |
2024-03-15 | -32万 | 18.55 | 0.60% |
2024-03-14 | -796万 | 18.44 | -2.43% |
2024-03-13 | 818万 | 18.90 | 3.96% |
2024-03-12 | -79万 | 18.18 | 3.71% |
2024-03-11 | 585万 | 17.53 | 2.04% |
2024-03-08 | 355万 | 17.18 | 1.06% |
2024-03-07 | -631万 | 17.00 | 0.00% |
2024-03-06 | -17万 | 17.00 | 0.18% |
2024-03-05 | -693万 | 16.97 | -3.69% |
2024-03-04 | 338万 | 17.62 | 0.00% |
2024-03-01 | 874万 | 17.62 | 2.62% |
2024-02-29 | -247万 | 17.17 | 1.12% |
2024-02-28 | -1530万 | 16.98 | -10.54% |
2024-02-27 | 402万 | 18.98 | 3.43% |
2024-02-26 | 61万 | 18.35 | 3.73% |
2024-02-23 | 105万 | 17.69 | 3.15% |
2024-02-22 | -59万 | 17.15 | 2.51% |
2024-02-21 | 25万 | 16.73 | 3.40% |
2024-02-20 | 65万 | 16.18 | 2.53% |
2024-02-19 | -114万 | 15.78 | 1.94% |