日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -42万 | 16.02 | -0.37% |
2024-04-29 | 296万 | 16.08 | 1.84% |
2024-04-26 | 124万 | 15.79 | 1.87% |
2024-04-25 | -180万 | 15.50 | -1.52% |
2024-04-24 | 159万 | 15.74 | 6.35% |
2024-04-23 | -60万 | 14.80 | 2.92% |
2024-04-22 | -51万 | 14.38 | -0.69% |
2024-04-19 | -213万 | 14.48 | -3.01% |
2024-04-18 | 50万 | 14.93 | 1.36% |
2024-04-17 | 287万 | 14.73 | 9.11% |
2024-04-16 | -137万 | 13.50 | -9.70% |
2024-04-15 | -350万 | 14.95 | -7.89% |
2024-04-12 | -47万 | 16.23 | -0.92% |
2024-04-11 | -19万 | 16.38 | 0.24% |
2024-04-10 | -80万 | 16.34 | -3.66% |
2024-04-09 | 252万 | 16.96 | 3.67% |
2024-04-08 | -463万 | 16.36 | -6.41% |
2024-04-03 | -209万 | 17.48 | -1.08% |
2024-04-02 | 159万 | 17.67 | 1.14% |
2024-04-01 | -584万 | 17.47 | -1.08% |
2024-03-29 | -136万 | 17.66 | 4.81% |
2024-03-28 | 164万 | 16.85 | 3.25% |
2024-03-27 | -137万 | 16.32 | -4.34% |
2024-03-26 | -261万 | 17.06 | -0.81% |
2024-03-25 | -136万 | 17.20 | -3.75% |
2024-03-22 | -377万 | 17.87 | -1.81% |
2024-03-21 | -314万 | 18.20 | 0.83% |
2024-03-20 | -123万 | 18.05 | 0.95% |
2024-03-19 | 32万 | 17.88 | -0.67% |
2024-03-18 | 151万 | 18.00 | 3.03% |
2024-03-15 | 169万 | 17.47 | 2.64% |
2024-03-14 | -118万 | 17.02 | -0.87% |
2024-03-13 | 143万 | 17.17 | -0.29% |
2024-03-12 | -219万 | 17.22 | 1.59% |
2024-03-11 | 42万 | 16.95 | 2.73% |
2024-03-08 | 202万 | 16.50 | 1.85% |
2024-03-07 | -80万 | 16.20 | -1.76% |
2024-03-06 | 202万 | 16.49 | 4.04% |
2024-03-05 | -381万 | 15.85 | -4.35% |
2024-03-04 | -238万 | 16.57 | -2.24% |
2024-03-01 | 30万 | 16.95 | 3.23% |
2024-02-29 | -117万 | 16.42 | 4.06% |
2024-02-28 | -925万 | 15.78 | -9.62% |
2024-02-27 | 39万 | 17.46 | 2.52% |
2024-02-26 | -70万 | 17.03 | 3.78% |
2024-02-23 | 222万 | 16.41 | 6.28% |
2024-02-22 | 316万 | 15.44 | 3.76% |
2024-02-21 | 109万 | 14.88 | 2.06% |
2024-02-20 | 73万 | 14.58 | 0.90% |
2024-02-19 | -149万 | 14.45 | 1.19% |