日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 19万 | 14.38 | 0.28% |
2025-04-29 | -57万 | 14.34 | 1.27% |
2025-04-28 | -830万 | 14.16 | -2.01% |
2025-04-25 | -553万 | 14.45 | -2.36% |
2025-04-24 | -266万 | 14.80 | -5.73% |
2025-04-23 | 213万 | 15.70 | 1.62% |
2025-04-22 | 154万 | 15.45 | 1.18% |
2025-04-21 | -479万 | 15.27 | -0.07% |
2025-04-18 | -162万 | 15.28 | -0.65% |
2025-04-17 | 310万 | 15.38 | 1.65% |
2025-04-16 | -155万 | 15.13 | -4.12% |
2025-04-15 | -4万 | 15.78 | -0.63% |
2025-04-14 | 105万 | 15.88 | 1.47% |
2025-04-11 | 327万 | 15.65 | 3.30% |
2025-04-10 | 365万 | 15.15 | 5.35% |
2025-04-09 | -498万 | 14.38 | -0.07% |
2025-04-08 | -107万 | 14.39 | 2.35% |
2025-04-07 | -28万 | 14.06 | -17.29% |
2025-04-03 | 58万 | 17.00 | -1.28% |
2025-04-02 | 399万 | 17.22 | 2.81% |
2025-04-01 | 399万 | 16.75 | 2.76% |
2025-03-31 | 86万 | 16.30 | -0.12% |
2025-03-28 | -580万 | 16.32 | -2.63% |
2025-03-27 | -59万 | 16.76 | 1.33% |
2025-03-26 | -62万 | 16.54 | 0.49% |
2025-03-25 | -157万 | 16.46 | -0.24% |
2025-03-24 | 359万 | 16.50 | -1.37% |
2025-03-21 | 426万 | 16.73 | -2.11% |
2025-03-20 | -230万 | 17.09 | -1.67% |
2025-03-19 | -280万 | 17.38 | 1.05% |
2025-03-18 | 163万 | 17.20 | -1.83% |
2025-03-17 | -1682万 | 17.52 | -1.85% |
2025-03-14 | 608万 | 17.85 | 0.62% |
2025-03-13 | -660万 | 17.74 | 0.51% |
2025-03-12 | -543万 | 17.65 | -2.27% |
2025-03-11 | 699万 | 18.06 | 4.82% |
2025-03-10 | 137万 | 17.23 | -0.12% |
2025-03-07 | -459万 | 17.25 | -0.98% |
2025-03-06 | 300万 | 17.42 | 0.69% |
2025-03-05 | -83万 | 17.30 | -0.06% |
2025-03-04 | 609万 | 17.31 | 2.85% |
2025-03-03 | 1292万 | 16.83 | 5.19% |
2025-02-28 | 273万 | 16.00 | 0.69% |
2025-02-27 | -198万 | 15.89 | -0.38% |
2025-02-26 | -320万 | 15.95 | -0.93% |
2025-02-25 | -238万 | 16.10 | -0.06% |
2025-02-24 | 253万 | 16.11 | 1.83% |
2025-02-21 | -957万 | 15.82 | -1.19% |
2025-02-20 | -156万 | 16.01 | -0.12% |
2025-02-19 | 742万 | 16.03 | 2.82% |