日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -94万 | 30.80 | -1.35% |
2024-04-29 | -453万 | 31.22 | -1.64% |
2024-04-26 | 812万 | 31.74 | 2.42% |
2024-04-25 | -265万 | 30.99 | 0.42% |
2024-04-24 | 119万 | 30.86 | 0.10% |
2024-04-23 | -12万 | 30.83 | 0.36% |
2024-04-22 | -73万 | 30.72 | -1.44% |
2024-04-19 | 395万 | 31.17 | 1.86% |
2024-04-18 | 287万 | 30.60 | 1.93% |
2024-04-17 | 361万 | 30.02 | 4.49% |
2024-04-16 | -533万 | 28.73 | -3.56% |
2024-04-15 | -362万 | 29.79 | -1.72% |
2024-04-12 | 367万 | 30.31 | 1.71% |
2024-04-11 | -46万 | 29.80 | 0.00% |
2024-04-10 | -550万 | 29.80 | -3.53% |
2024-04-09 | -89万 | 30.89 | 0.39% |
2024-04-08 | 109万 | 30.77 | -1.54% |
2024-04-03 | 719万 | 31.25 | 2.06% |
2024-04-02 | -204万 | 30.62 | 1.36% |
2024-04-01 | 146万 | 30.21 | 0.37% |
2024-03-29 | -106万 | 30.10 | 2.28% |
2024-03-28 | 617万 | 29.43 | 2.90% |
2024-03-27 | -385万 | 28.60 | -1.75% |
2024-03-26 | -386万 | 29.11 | -1.66% |
2024-03-25 | -437万 | 29.60 | -3.08% |
2024-03-22 | -769万 | 30.54 | -2.43% |
2024-03-21 | -27万 | 31.30 | 1.76% |
2024-03-20 | 967万 | 30.76 | 2.84% |
2024-03-19 | 110万 | 29.91 | -0.83% |
2024-03-18 | 235万 | 30.16 | 0.63% |
2024-03-15 | -248万 | 29.97 | 0.91% |
2024-03-14 | -362万 | 29.70 | -1.79% |
2024-03-13 | -318万 | 30.24 | 0.77% |
2024-03-12 | 307万 | 30.01 | 3.48% |
2024-03-11 | 132万 | 29.00 | 1.15% |
2024-03-08 | -360万 | 28.67 | -1.82% |
2024-03-07 | -94万 | 29.20 | -0.31% |
2024-03-06 | 384万 | 29.29 | 2.20% |
2024-03-05 | -1331万 | 28.66 | -3.99% |
2024-03-04 | -299万 | 29.85 | -0.50% |
2024-03-01 | -446万 | 30.00 | 0.10% |
2024-02-29 | -3万 | 29.97 | 2.71% |
2024-02-28 | -1419万 | 29.18 | -5.51% |
2024-02-27 | 411万 | 30.88 | 2.73% |
2024-02-26 | 552万 | 30.06 | 3.62% |
2024-02-23 | -277万 | 29.01 | 0.38% |
2024-02-22 | -248万 | 28.90 | 0.14% |
2024-02-21 | -80万 | 28.86 | -1.27% |
2024-02-20 | -80万 | 29.23 | 1.39% |
2024-02-19 | -234万 | 28.83 | -1.23% |